Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 25.46 25.46 25.36 25.36 105 +0.04(+0.17%)
Jun 06, 2024 25.19 25.42 25.13 25.31 2,034 +0.04(+0.16%)
Jun 05, 2024 25.33 25.38 25.27 25.27 3,006 +0.10(+0.41%)
Jun 04, 2024 25.17 25.17 25.17 25.17 7 +0.09(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.