Indicators

Aercap Holdings N.V. (NY: AER )

96.91 +3.60 (+3.86%)

Official Closing Price Updated: 4:10 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	93.41	96.95	93.14	96.91	2,718,047	+3.60(+3.86%)
Jun 24, 2024	93.58	94.63	92.94	93.31	1,077,162	+0.00(+0.00%)
Jun 21, 2024	91.51	93.50	91.12	93.31	2,187,855	+1.26(+1.37%)
Jun 20, 2024	92.61	93.27	91.80	92.05	1,576,922	-0.25(-0.27%)
Jun 18, 2024	90.96	92.31	90.89	92.30	1,283,656	+1.47(+1.62%)
Jun 17, 2024	89.32	91.41	89.30	90.83	1,231,527	+1.80(+2.02%)
Jun 14, 2024	88.74	89.14	86.65	89.03	1,884,072	-1.04(-1.15%)
Jun 13, 2024	90.19	90.77	88.98	90.07	1,296,340	-0.93(-1.02%)
Jun 12, 2024	91.23	92.00	90.48	91.00	1,804,358	+0.87(+0.97%)
Jun 11, 2024	91.19	91.68	89.48	90.13	1,837,277	-1.97(-2.14%)
Jun 10, 2024	89.96	92.31	89.86	92.10	1,395,464	+1.71(+1.89%)
Jun 07, 2024	90.50	91.51	90.12	90.39	1,027,265	-0.87(-0.95%)
Jun 06, 2024	91.95	92.84	91.02	91.26	850,206	-0.47(-0.51%)
Jun 05, 2024	92.56	93.19	91.60	91.73	1,369,432	-0.39(-0.42%)
Jun 04, 2024	92.27	93.45	91.64	92.12	969,553	-1.04(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.