Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 24.66 24.83 24.54 24.62 9,162 +0.01(+0.04%)
Aug 30, 2011 24.34 24.61 24.19 24.61 3,775 +0.15(+0.63%)
Aug 29, 2011 24.14 24.46 24.14 24.46 6,041 +0.66(+2.77%)
Aug 26, 2011 23.41 23.85 23.28 23.80 5,890 +0.35(+1.49%)
Aug 25, 2011 23.91 24.01 23.44 23.45 8,814 -0.18(-0.76%)
Aug 24, 2011 23.57 23.82 23.56 23.63 3,103 +0.02(+0.10%)
Aug 23, 2011 23.00 23.61 23.00 23.61 2,314 +0.55(+2.37%)
Aug 22, 2011 23.37 23.37 23.00 23.06 4,997 +0.14(+0.61%)
Aug 19, 2011 22.94 23.30 22.92 22.92 8,279 -0.45(-1.91%)
Aug 18, 2011 23.55 23.55 23.20 23.37 6,715 -0.79(-3.29%)
Aug 17, 2011 24.43 24.47 24.07 24.16 3,297 -0.11(-0.45%)
Aug 16, 2011 24.09 24.38 24.01 24.27 8,423 +0.07(+0.29%)
Aug 15, 2011 24.00 24.20 23.97 24.20 4,017 +0.40(+1.70%)
Aug 12, 2011 23.78 23.95 23.62 23.80 7,199 +0.23(+0.96%)
Aug 11, 2011 22.85 23.73 22.85 23.57 13,093 +0.85(+3.74%)
Aug 10, 2011 23.34 23.39 22.72 22.72 19,947 -0.90(-3.81%)
Aug 09, 2011 23.66 23.62 22.38 23.62 26,764 +0.80(+3.51%)
Aug 08, 2011 23.66 23.92 22.82 22.82 47,336 -1.46(-6.01%)
Aug 05, 2011 24.39 24.52 23.63 24.28 60,678 +0.07(+0.29%)
Aug 04, 2011 24.96 24.96 24.21 24.21 45,837 -1.12(-4.42%)
Aug 03, 2011 25.26 25.33 24.78 25.33 15,823 +0.12(+0.48%)
Aug 02, 2011 25.67 25.80 25.21 25.21 18,519 -0.42(-1.64%)
Aug 01, 2011 26.25 26.25 25.57 25.63 11,946 -0.45(-1.73%)
Jul 29, 2011 26.06 26.21 25.89 26.08 42,711 -0.14(-0.55%)
Jul 28, 2011 26.32 26.54 26.22 26.22 5,868 -0.11(-0.42%)
Jul 27, 2011 26.68 26.72 26.32 26.34 19,060 -0.52(-1.95%)
Jul 26, 2011 26.85 26.94 26.79 26.86 5,584 +0.00(+0.00%)
Jul 25, 2011 26.84 27.01 26.81 26.86 22,253 -0.22(-0.81%)
Jul 22, 2011 27.08 27.10 27.08 27.08 13,822 +0.10(+0.37%)
Jul 21, 2011 26.96 27.09 26.94 26.98 9,992 +0.24(+0.90%)
Jul 20, 2011 26.87 26.87 26.67 26.74 24,446 -0.09(-0.34%)
Jul 19, 2011 26.51 26.86 26.51 26.83 11,567 +0.40(+1.51%)
Jul 18, 2011 26.52 26.54 26.23 26.43 50,933 -0.19(-0.71%)
Jul 15, 2011 26.78 26.78 26.52 26.62 45,451 -0.08(-0.30%)
Jul 14, 2011 26.90 26.99 26.64 26.70 11,646 -0.21(-0.78%)
Jul 13, 2011 26.92 27.11 26.85 26.91 19,336 +0.06(+0.22%)
Jul 12, 2011 26.85 27.01 26.85 26.85 56,546 -0.08(-0.30%)
Jul 11, 2011 27.05 27.12 26.84 26.93 11,213 -0.32(-1.19%)
Jul 08, 2011 27.30 27.30 27.20 27.25 14,677 -0.30(-1.07%)
Jul 07, 2011 27.53 27.59 27.43 27.55 16,115 +0.32(+1.18%)
Jul 06, 2011 27.18 27.31 27.12 27.23 7,802 +0.06(+0.22%)
Jul 05, 2011 27.29 27.30 27.10 27.17 178,197 -0.14(-0.51%)
Jul 01, 2011 26.91 27.32 26.91 27.31 55,202 +0.42(+1.56%)
Jun 30, 2011 26.79 26.92 26.79 26.89 13,648 +0.20(+0.75%)
Jun 29, 2011 26.67 26.75 26.55 26.69 10,291 +0.16(+0.60%)
Jun 28, 2011 26.36 26.54 26.32 26.53 7,523 +0.26(+0.99%)
Jun 27, 2011 26.10 26.33 26.10 26.27 79,779 +0.22(+0.84%)
Jun 24, 2011 26.28 26.33 26.05 26.05 1,675 -0.23(-0.87%)
Jun 23, 2011 26.02 26.40 26.00 26.28 6,240 -0.16(-0.61%)
Jun 22, 2011 26.44 26.52 26.42 26.44 6,696 -0.07(-0.25%)
Jun 21, 2011 26.36 26.51 26.33 26.51 16,915 +0.26(+0.97%)
Jun 20, 2011 26.24 26.29 26.24 26.25 13,751 +0.25(+0.96%)
Jun 17, 2011 26.13 26.16 25.98 26.00 6,282 -0.07(-0.27%)
Jun 16, 2011 26.02 26.10 26.02 26.07 3,154 +0.10(+0.39%)
Jun 15, 2011 26.17 26.17 25.84 25.97 38,521 -0.35(-1.32%)
Jun 14, 2011 26.19 26.36 26.19 26.32 1,094 +0.33(+1.27%)
Jun 13, 2011 26.10 26.10 25.96 25.99 1,391 -0.01(-0.04%)
Jun 10, 2011 26.28 26.28 26.00 26.00 4,343 -0.37(-1.39%)
Jun 09, 2011 26.18 26.47 26.18 26.37 38,992 +0.25(+0.94%)
Jun 08, 2011 26.22 26.27 26.12 26.12 2,779 -0.22(-0.83%)
Jun 07, 2011 26.43 26.47 26.34 26.34 1,812 +0.07(+0.26%)
Jun 06, 2011 26.44 26.45 26.27 26.27 46,455 -0.22(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.