Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 50.14 51.29 50.13 50.75 1,510 +0.36(+0.71%)
Aug 29, 2013 50.57 50.57 50.39 50.39 705 -0.25(-0.49%)
Aug 28, 2013 50.78 50.91 50.64 50.64 5,205 -0.11(-0.22%)
Aug 27, 2013 51.21 51.65 50.75 50.75 3,780 -0.72(-1.40%)
Aug 26, 2013 51.02 51.86 51.02 51.47 22,697 +1.87(+3.77%)
Aug 23, 2013 49.48 49.67 49.48 49.60 3,202 +0.87(+1.79%)
Aug 22, 2013 49.35 49.35 48.72 48.73 11,526 -0.82(-1.65%)
Aug 21, 2013 50.11 50.11 49.51 49.55 3,065 +0.06(+0.12%)
Aug 20, 2013 50.01 50.01 49.41 49.49 13,284 -0.75(-1.49%)
Aug 19, 2013 49.54 50.42 49.54 50.24 18,676 +0.93(+1.88%)
Aug 16, 2013 49.48 49.58 49.31 49.31 17,362 -0.46(-0.92%)
Aug 15, 2013 49.48 49.81 49.41 49.77 10,378 +0.78(+1.59%)
Aug 14, 2013 48.38 48.99 48.38 48.99 4,860 +0.36(+0.74%)
Aug 13, 2013 48.95 48.95 48.58 48.63 2,632 -0.41(-0.84%)
Aug 12, 2013 48.07 49.18 48.07 49.04 31,114 +1.07(+2.23%)
Aug 09, 2013 48.34 48.38 47.92 47.97 10,534 -0.17(-0.35%)
Aug 08, 2013 48.21 48.33 48.01 48.14 26,589 +0.41(+0.86%)
Aug 07, 2013 47.65 47.90 47.53 47.73 4,530 +0.16(+0.33%)
Aug 06, 2013 47.69 47.80 47.57 47.57 3,960 -0.23(-0.48%)
Aug 05, 2013 47.99 48.08 47.63 47.80 6,190 -0.28(-0.59%)
Aug 02, 2013 48.69 48.76 48.07 48.08 12,328 -0.37(-0.77%)
Aug 01, 2013 48.84 48.96 48.33 48.45 28,086 -0.57(-1.16%)
Jul 31, 2013 48.76 49.05 48.76 49.02 20,139 +0.14(+0.29%)
Jul 30, 2013 49.03 49.12 48.88 48.88 4,034 -0.13(-0.27%)
Jul 29, 2013 48.72 49.21 48.72 49.01 3,676 +0.00(+0.00%)
Jul 26, 2013 49.23 49.23 48.98 49.01 3,668 -0.10(-0.20%)
Jul 25, 2013 49.37 49.37 48.93 49.11 16,251 -0.54(-1.09%)
Jul 24, 2013 50.19 50.19 49.65 49.65 3,261 -0.62(-1.24%)
Jul 23, 2013 50.76 50.76 50.22 50.27 4,288 -0.80(-1.57%)
Jul 22, 2013 50.99 51.16 50.84 51.08 3,108 +0.15(+0.29%)
Jul 19, 2013 50.87 51.12 50.83 50.93 7,345 +0.16(+0.32%)
Jul 18, 2013 50.90 50.90 50.60 50.77 12,293 -0.14(-0.27%)
Jul 17, 2013 51.05 51.07 50.89 50.91 6,417 -0.08(-0.16%)
Jul 16, 2013 51.04 51.39 50.99 50.99 4,404 +0.47(+0.93%)
Jul 15, 2013 50.25 50.59 50.25 50.52 10,779 -0.14(-0.28%)
Jul 12, 2013 51.29 51.29 50.57 50.66 12,587 -0.90(-1.75%)
Jul 11, 2013 51.56 51.60 51.12 51.56 10,296 +0.20(+0.39%)
Jul 10, 2013 51.20 51.71 51.10 51.36 11,993 +0.11(+0.21%)
Jul 09, 2013 51.14 51.30 50.79 51.25 7,397 +0.89(+1.77%)
Jul 08, 2013 50.00 50.45 50.00 50.36 6,348 +0.60(+1.21%)
Jul 05, 2013 50.09 50.15 49.76 49.76 7,449 -0.57(-1.14%)
Jul 03, 2013 50.56 50.56 50.26 50.33 9,175 +0.05(+0.10%)
Jul 02, 2013 50.50 50.50 50.18 50.28 22,315 -0.01(-0.01%)
Jul 01, 2013 50.67 50.67 50.25 50.29 10,139 -0.39(-0.78%)
Jun 28, 2013 51.74 51.83 50.60 50.68 35,262 -1.27(-2.44%)
Jun 26, 2013 52.18 52.23 51.85 51.95 8,063 -0.29(-0.55%)
Jun 25, 2013 52.40 52.43 52.05 52.24 8,560 +0.16(+0.30%)
Jun 24, 2013 51.94 52.14 51.94 52.08 6,430 -0.40(-0.76%)
Jun 21, 2013 52.55 52.76 52.48 52.48 7,385 -0.20(-0.38%)
Jun 20, 2013 53.10 53.10 52.68 52.68 6,643 -1.31(-2.43%)
Jun 19, 2013 52.79 53.99 52.79 53.99 1,204 +1.07(+2.03%)
Jun 18, 2013 52.72 52.94 52.72 52.92 6,621 +0.12(+0.23%)
Jun 17, 2013 52.29 52.84 52.29 52.79 11,569 +0.04(+0.08%)
Jun 14, 2013 52.55 52.75 52.34 52.75 19,684 +0.06(+0.11%)
Jun 13, 2013 52.50 52.71 52.20 52.69 10,536 -0.05(-0.09%)
Jun 12, 2013 53.02 53.02 52.71 52.74 9,681 -0.55(-1.03%)
Jun 11, 2013 52.88 53.34 52.85 53.29 5,078 +0.46(+0.87%)
Jun 10, 2013 52.96 53.01 52.69 52.83 5,468 -0.49(-0.91%)
Jun 07, 2013 53.34 53.44 53.27 53.32 4,875 -0.17(-0.32%)
Jun 06, 2013 53.15 53.49 53.15 53.49 12,875 +0.16(+0.31%)
Jun 05, 2013 53.63 53.63 53.26 53.33 2,461 -0.11(-0.21%)
Jun 04, 2013 52.96 53.44 52.96 53.44 7,261 +0.16(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.