Indicators

Cadence Bank (NY: CADE )

27.50 -0.22 (-0.81%)

Streaming Delayed Price Updated: 12:57 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	28.03	28.23	27.70	27.72	1,129,154	-0.48(-1.70%)
Jun 24, 2024	27.68	28.53	27.59	28.20	679,019	+0.67(+2.43%)
Jun 21, 2024	27.11	27.53	26.90	27.53	3,247,549	+0.26(+0.95%)
Jun 20, 2024	27.24	27.44	27.09	27.27	787,610	-0.06(-0.22%)
Jun 18, 2024	27.14	27.58	27.08	27.33	827,906	+0.00(+0.00%)
Jun 17, 2024	26.79	27.33	26.70	27.33	1,183,501	+0.40(+1.49%)
Jun 14, 2024	26.75	27.20	26.64	26.93	1,399,174	-0.25(-0.92%)
Jun 13, 2024	27.61	27.65	27.07	27.18	1,333,623	-0.58(-2.11%)
Jun 12, 2024	28.28	28.79	27.48	27.76	1,587,322	+0.32(+1.16%)
Jun 11, 2024	27.15	27.53	26.95	27.45	1,126,302	+0.08(+0.29%)
Jun 10, 2024	27.64	27.76	27.31	27.37	1,801,150	-0.73(-2.61%)
Jun 07, 2024	27.81	28.31	27.78	28.10	1,953,577	-0.06(-0.21%)
Jun 06, 2024	27.90	28.23	27.80	28.16	1,014,185	+0.30(+1.07%)
Jun 05, 2024	28.04	28.04	27.66	27.86	969,713	+0.09(+0.32%)
Jun 04, 2024	27.57	27.94	27.57	27.77	2,590,312	-0.16(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.