Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 40.63 41.01 40.53 40.95 8,846 +0.42(+1.04%)
Jun 05, 2024 40.34 40.63 40.14 40.53 33,770 +0.31(+0.77%)
Jun 04, 2024 40.39 40.51 40.04 40.22 13,602 -0.30(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.