Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.570 -0.170 (-2.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.063 9.063 8.752 8.842 102,519 -0.25(-2.79%)
Aug 30, 2022 9.120 9.120 8.956 9.096 62,473 -0.03(-0.36%)
Aug 29, 2022 9.039 9.178 9.006 9.129 88,547 -0.02(-0.18%)
Aug 26, 2022 9.701 9.807 9.112 9.145 92,567 -0.50(-5.17%)
Aug 25, 2022 9.251 9.701 9.206 9.644 115,374 +0.30(+3.24%)
Aug 24, 2022 9.538 9.538 9.292 9.341 58,372 -0.29(-2.97%)
Aug 23, 2022 9.709 9.910 9.611 9.627 60,348 -0.16(-1.59%)
Aug 22, 2022 9.824 9.840 9.619 9.783 95,998 -0.16(-1.56%)
Aug 19, 2022 10.12 10.17 9.906 9.938 95,701 -0.37(-3.57%)
Aug 18, 2022 10.67 10.76 9.857 10.31 163,712 -0.70(-6.39%)
Aug 17, 2022 10.88 11.05 10.57 11.01 140,899 +0.07(+0.60%)
Aug 16, 2022 10.45 11.21 10.45 10.94 113,929 +0.42(+3.96%)
Aug 15, 2022 10.40 10.63 10.27 10.53 157,827 -0.01(-0.08%)
Aug 12, 2022 10.22 10.60 10.12 10.54 82,292 +0.30(+2.96%)
Aug 11, 2022 10.14 10.34 10.14 10.23 64,920 +0.23(+2.29%)
Aug 10, 2022 9.873 10.12 9.824 10.00 106,714 +0.28(+2.86%)
Aug 09, 2022 9.889 10.09 9.565 9.726 113,986 -0.27(-2.70%)
Aug 08, 2022 9.807 10.10 9.730 9.996 185,792 +0.25(+2.52%)
Aug 05, 2022 9.840 9.877 9.701 9.750 107,307 -0.16(-1.57%)
Aug 04, 2022 10.21 10.22 9.873 9.906 221,645 -0.30(-2.96%)
Aug 03, 2022 10.05 10.26 9.946 10.21 228,290 +0.26(+2.63%)
Aug 02, 2022 10.18 10.21 9.938 9.946 67,421 -0.30(-2.95%)
Aug 01, 2022 9.987 10.38 9.930 10.25 158,952 +0.15(+1.46%)
Jul 29, 2022 10.21 10.22 9.922 10.10 92,006 -0.11(-1.04%)
Jul 28, 2022 10.32 10.43 10.16 10.21 82,290 -0.07(-0.72%)
Jul 27, 2022 10.17 10.31 10.11 10.28 141,713 +0.12(+1.21%)
Jul 26, 2022 10.40 10.40 10.13 10.16 77,114 -0.41(-3.87%)
Jul 25, 2022 10.58 10.60 10.36 10.57 105,298 +0.04(+0.39%)
Jul 22, 2022 10.40 10.62 10.25 10.53 116,791 +0.20(+1.98%)
Jul 21, 2022 10.26 10.33 10.09 10.32 78,345 +0.01(+0.08%)
Jul 20, 2022 10.13 10.40 9.996 10.31 100,532 +0.23(+2.27%)
Jul 19, 2022 9.946 10.27 9.946 10.09 148,478 +0.28(+2.84%)
Jul 18, 2022 9.742 10.05 9.742 9.807 79,611 +0.11(+1.18%)
Jul 15, 2022 9.660 9.791 9.513 9.693 186,041 +0.20(+2.16%)
Jul 14, 2022 9.333 9.538 9.325 9.488 91,894 +0.03(+0.35%)
Jul 13, 2022 9.202 9.505 9.137 9.456 68,118 +0.11(+1.23%)
Jul 12, 2022 9.276 9.627 9.276 9.341 129,311 -0.06(-0.61%)
Jul 11, 2022 9.562 9.562 9.366 9.398 77,124 -0.20(-2.13%)
Jul 08, 2022 9.505 9.701 9.415 9.603 128,934 +0.13(+1.38%)
Jul 07, 2022 9.423 9.497 9.333 9.472 100,379 +0.16(+1.67%)
Jul 06, 2022 9.529 9.529 9.251 9.317 150,581 -0.21(-2.23%)
Jul 05, 2022 9.120 9.619 9.039 9.529 231,711 +0.27(+2.92%)
Jul 01, 2022 9.423 9.595 9.079 9.259 181,524 -0.24(-2.50%)
Jun 30, 2022 9.505 9.668 9.332 9.497 144,054 -0.08(-0.85%)
Jun 29, 2022 9.734 9.734 9.488 9.578 161,042 -0.22(-2.25%)
Jun 28, 2022 10.06 10.17 9.775 9.799 143,751 -0.22(-2.20%)
Jun 27, 2022 10.00 10.09 9.832 10.02 131,758 +0.09(+0.91%)
Jun 24, 2022 9.963 10.22 9.767 9.930 434,349 +0.07(+0.75%)
Jun 23, 2022 9.521 9.959 9.398 9.857 216,560 +0.35(+3.70%)
Jun 22, 2022 9.227 9.644 9.227 9.505 172,893 +0.11(+1.13%)
Jun 21, 2022 9.636 9.742 9.374 9.398 190,998 -0.04(-0.43%)
Jun 17, 2022 9.300 9.603 9.178 9.439 985,943 +0.16(+1.67%)
Jun 16, 2022 9.521 9.521 9.079 9.284 155,321 -0.40(-4.14%)
Jun 15, 2022 9.677 9.889 9.382 9.685 150,129 +0.16(+1.72%)
Jun 14, 2022 9.227 9.570 9.161 9.521 132,979 +0.25(+2.74%)
Jun 13, 2022 9.129 9.292 8.940 9.268 156,995 +0.02(+0.18%)
Jun 10, 2022 9.570 9.681 9.219 9.251 190,225 -0.38(-3.99%)
Jun 09, 2022 9.628 9.781 9.523 9.636 162,028 -0.14(-1.40%)
Jun 08, 2022 9.765 9.813 9.595 9.773 134,713 -0.10(-0.98%)
Jun 07, 2022 9.732 9.906 9.547 9.870 138,977 -0.02(-0.16%)
Jun 06, 2022 9.853 9.942 9.611 9.886 174,392 +0.03(+0.33%)
Jun 03, 2022 10.08 10.08 9.805 9.853 109,528 -0.25(-2.47%)
Jun 02, 2022 10.01 10.22 9.757 10.10 134,454 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.