Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 16, 2022 63.80 64.11 62.95 63.40 194,187 -0.56(-0.88%)
Aug 15, 2022 61.65 63.97 61.65 63.96 118,660 +1.81(+2.91%)
Aug 12, 2022 60.75 62.15 60.40 62.15 90,932 +1.55(+2.56%)
Aug 11, 2022 61.35 61.51 60.46 60.60 81,738 +0.07(+0.12%)
Aug 10, 2022 59.90 60.80 59.53 60.53 192,827 +1.67(+2.84%)
Aug 09, 2022 59.88 59.88 58.27 58.86 171,357 -1.01(-1.69%)
Aug 08, 2022 60.05 60.88 59.04 59.87 162,854 +0.32(+0.54%)
Aug 05, 2022 58.12 59.63 56.93 59.55 357,304 +2.18(+3.80%)
Aug 04, 2022 58.55 58.80 57.28 57.37 197,753 -0.87(-1.49%)
Aug 03, 2022 59.36 59.53 58.20 58.24 235,493 -0.53(-0.90%)
Aug 02, 2022 58.98 59.49 58.07 58.77 155,416 -0.30(-0.51%)
Aug 01, 2022 58.64 59.62 57.99 59.07 236,973 -0.06(-0.10%)
Jul 29, 2022 58.38 59.46 58.27 59.13 131,416 +0.75(+1.28%)
Jul 28, 2022 56.93 58.44 56.74 58.38 149,438 +1.88(+3.33%)
Jul 27, 2022 56.67 56.94 56.20 56.50 180,374 -0.07(-0.12%)
Jul 26, 2022 56.15 57.06 55.61 56.57 154,678 +0.52(+0.93%)
Jul 25, 2022 56.35 56.90 55.71 56.05 153,934 -0.55(-0.97%)
Jul 22, 2022 56.81 57.43 55.99 56.60 111,843 -0.01(-0.02%)
Jul 21, 2022 55.09 56.74 54.19 56.61 157,539 +1.10(+1.98%)
Jul 20, 2022 54.52 55.67 54.21 55.51 190,658 +1.13(+2.08%)
Jul 19, 2022 52.62 54.58 52.62 54.38 193,330 +2.43(+4.68%)
Jul 18, 2022 52.43 52.84 51.68 51.95 138,618 -0.01(-0.02%)
Jul 15, 2022 51.09 52.02 50.30 51.96 176,245 +1.74(+3.46%)
Jul 14, 2022 50.89 51.49 49.67 50.22 166,660 -1.43(-2.77%)
Jul 13, 2022 52.04 52.48 51.43 51.65 107,220 -1.00(-1.90%)
Jul 12, 2022 53.81 54.49 52.59 52.65 193,173 -1.36(-2.52%)
Jul 11, 2022 54.21 54.63 53.72 54.01 105,409 -0.44(-0.81%)
Jul 08, 2022 54.30 54.78 53.90 54.45 213,027 +0.01(+0.02%)
Jul 07, 2022 53.84 54.50 53.22 54.44 233,083 +0.96(+1.80%)
Jul 06, 2022 52.81 53.83 52.33 53.48 123,747 +0.37(+0.70%)
Jul 05, 2022 52.63 53.44 51.65 53.11 269,220 -0.33(-0.62%)
Jul 01, 2022 52.60 53.55 52.32 53.44 134,293 +0.60(+1.14%)
Jun 30, 2022 50.58 52.88 50.23 52.84 285,902 +1.81(+3.55%)
Jun 29, 2022 53.39 53.77 50.88 51.03 251,821 -2.70(-5.03%)
Jun 28, 2022 54.49 54.78 53.69 53.73 189,873 -0.63(-1.16%)
Jun 27, 2022 54.71 54.80 54.00 54.36 151,708 -0.07(-0.13%)
Jun 24, 2022 53.65 55.21 53.65 54.43 1,221,070 +0.96(+1.80%)
Jun 23, 2022 53.22 53.77 52.53 53.47 302,952 +0.17(+0.32%)
Jun 22, 2022 52.01 54.03 51.40 53.30 258,051 +0.77(+1.47%)
Jun 21, 2022 52.35 52.92 51.67 52.53 338,362 +0.67(+1.29%)
Jun 17, 2022 51.52 51.94 50.60 51.86 793,390 +1.61(+3.20%)
Jun 16, 2022 49.93 50.34 48.95 50.25 627,701 -0.39(-0.77%)
Jun 15, 2022 51.26 51.26 49.96 50.64 311,969 -0.09(-0.18%)
Jun 14, 2022 50.11 51.16 49.92 50.73 361,122 +0.61(+1.22%)
Jun 13, 2022 50.17 51.29 49.80 50.12 374,289 -1.16(-2.26%)
Jun 10, 2022 52.42 52.66 50.75 51.28 346,195 -1.90(-3.57%)
Jun 09, 2022 53.26 54.37 52.88 53.18 263,705 -0.40(-0.75%)
Jun 08, 2022 53.28 53.97 52.94 53.58 247,833 -0.06(-0.11%)
Jun 07, 2022 52.60 53.72 52.33 53.64 147,840 +0.78(+1.48%)
Jun 06, 2022 52.50 52.96 51.88 52.86 198,954 +0.85(+1.63%)
Jun 03, 2022 51.73 52.44 51.33 52.01 182,145 -0.04(-0.08%)
Jun 02, 2022 50.70 52.07 50.59 52.05 238,945 +1.32(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.