Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2014 1.411 1.411 1.411 0 +0.07(+5.30%)
Aug 25, 2014 1.340 1.340 1.340 0 +0.11(+9.26%)
Aug 18, 2014 1.226 1.226 1.226 0 -0.00(-0.29%)
Aug 11, 2014 1.230 1.230 1.230 0 -0.01(-0.40%)
Aug 06, 2014 1.235 1.235 1.235 0 +0.06(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.