Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (OP: CWLPF )

0.5800 UNCHANGED
Last Price Updated: 12:43 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 17, 2015 1.034 1.034 1.034 0 -0.06(-5.11%)
Aug 06, 2015 1.090 1.090 1.090 0 -0.02(-1.54%)
Aug 04, 2015 1.107 1.107 1.107 0 -0.02(-1.42%)
Jul 31, 2015 1.123 1.123 1.123 0 +0.07(+7.05%)
Jul 30, 2015 1.087 1.087 1.023 1.049 29,175 -0.19(-15.14%)
Jul 28, 2015 1.236 1.236 1.236 0 -0.05(-3.95%)
Jul 24, 2015 1.287 1.287 1.287 0 -0.03(-1.99%)
Jul 23, 2015 1.320 1.335 1.313 1.313 105,010 +0.07(+5.73%)
Jul 22, 2015 1.234 1.242 1.234 1.242 147,840 -0.03(-2.58%)
Jul 21, 2015 1.303 1.303 1.268 1.275 6,808 +0.04(+3.04%)
Jul 20, 2015 1.280 1.280 1.237 1.237 13,289 -0.05(-3.97%)
Jul 17, 2015 1.288 1.288 1.279 1.288 13,824 +0.08(+6.85%)
Jul 16, 2015 1.241 1.350 1.206 1.206 177,485 -0.07(-5.84%)
Jul 15, 2015 1.280 1.280 1.280 1.280 500 -0.02(-1.88%)
Jul 14, 2015 1.374 1.380 1.305 1.305 23,700 -0.11(-7.73%)
Jul 10, 2015 1.414 1.414 1.414 0 -0.00(-0.02%)
Jul 09, 2015 1.425 1.425 1.415 1.415 35,000 -0.05(-3.70%)
Jul 02, 2015 1.469 1.469 1.469 0 +0.20(+15.60%)
Jun 30, 2015 1.271 1.271 1.271 0 -0.08(-6.19%)
Jun 29, 2015 1.292 1.355 1.290 1.355 6,650 -0.08(-5.69%)
Jun 26, 2015 1.327 1.504 1.210 1.436 637,700 -0.06(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.