Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (OP: CWLPF )

0.6357 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.390 2,500 +0.00(+0.00%)
Aug 30, 2022 1.390 1.390 1.390 1.390 1,200 -0.06(-4.14%)
Aug 29, 2022 1.450 1.450 1.446 1.450 6,600 -0.03(-2.03%)
Aug 26, 2022 1.480 1.480 1.480 1.480 10,000 +0.03(+2.07%)
Aug 16, 2022 1.450 0 +0.05(+3.57%)
Aug 15, 2022 1.400 1.400 1.400 1.400 300 -0.05(-3.45%)
Aug 12, 2022 1.450 1.450 1.450 1.450 400 +0.00(+0.00%)
Aug 10, 2022 1.450 0 +0.00(+0.00%)
Aug 04, 2022 1.450 0 -0.07(-4.61%)
Aug 03, 2022 1.520 1.520 1.520 1.520 500 +0.14(+10.14%)
Jul 27, 2022 1.380 0 +0.04(+2.99%)
Jul 26, 2022 1.380 1.380 1.340 1.340 2,300 -0.04(-3.25%)
Jul 22, 2022 1.385 0 -0.14(-8.88%)
Jul 15, 2022 1.520 0 -0.08(-5.00%)
Jul 12, 2022 1.600 0 +0.03(+1.91%)
Jul 11, 2022 1.595 1.595 1.570 1.570 270 -0.03(-1.88%)
Jul 08, 2022 1.600 1.600 1.600 1.600 1,900 +0.00(+0.00%)
Jul 07, 2022 1.702 1.702 1.572 1.600 67,100 -0.05(-3.03%)
Jul 01, 2022 1.650 0 -0.10(-5.71%)
Jun 30, 2022 1.750 1.750 1.750 1.750 815 +0.01(+0.57%)
Jun 29, 2022 1.666 1.740 1.666 1.740 5,000 +0.05(+2.96%)
Jun 27, 2022 1.690 0 -0.06(-3.43%)
Jun 16, 2022 1.750 0 +0.00(+0.00%)
Jun 15, 2022 1.780 1.780 1.740 1.750 10,600 +0.02(+1.26%)
Jun 14, 2022 1.800 1.800 1.630 1.728 8,701 -0.16(-8.56%)
Jun 13, 2022 1.890 1.890 1.890 1.890 100 -0.03(-1.56%)
Jun 10, 2022 2.005 2.005 1.920 1.920 2,500 -0.09(-4.48%)
Jun 09, 2022 2.030 2.030 2.010 2.010 6,500 -0.02(-0.99%)
Jun 08, 2022 2.040 2.050 2.020 2.030 13,000 +0.00(+0.00%)
Jun 07, 2022 2.030 2.050 2.030 2.030 18,735 +0.04(+2.01%)
Jun 06, 2022 2.010 2.010 1.990 1.990 2,170 -0.04(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.