Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.220 UNCHANGED
Last Price Updated: 10:42 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 5.210 5.210 5.210 0 +0.03(+0.58%)
Aug 29, 2016 5.030 5.180 5.030 5.180 300 +0.18(+3.60%)
Aug 18, 2016 5.000 5.000 5.000 12 -0.20(-3.75%)
Aug 15, 2016 5.195 5.195 5.195 0 -0.07(-1.33%)
Aug 12, 2016 5.265 5.265 5.265 5.265 199 -0.10(-1.77%)
Jul 29, 2016 5.360 5.360 5.360 0 -0.29(-5.13%)
Jul 27, 2016 5.650 5.650 5.650 0 +0.07(+1.25%)
Jul 18, 2016 5.580 5.580 5.580 0 -0.03(-0.53%)
Jul 14, 2016 5.610 5.610 5.610 1 +0.15(+2.75%)
Jul 13, 2016 5.460 5.460 5.460 5.460 104 +0.45(+8.98%)
Jul 11, 2016 5.010 5.010 5.010 0 +0.31(+6.60%)
Jul 07, 2016 4.700 4.700 4.700 73 -0.42(-8.20%)
Jul 01, 2016 5.120 5.120 5.120 20,000 +0.16(+3.19%)
Jun 30, 2016 4.962 4.962 4.962 4.962 200 +0.15(+3.15%)
Jun 28, 2016 4.810 4.810 4.810 4 +0.25(+5.48%)
Jun 27, 2016 4.740 4.740 4.560 4.560 430 -1.19(-20.70%)
Jun 24, 2016 5.670 5.750 5.670 5.750 20,961 -1.06(-15.57%)
Jun 14, 2016 6.810 6.810 6.810 0 -0.71(-9.44%)
Jun 03, 2016 7.520 7.520 7.520 160 -0.25(-3.22%)
Jun 02, 2016 7.770 7.770 7.770 7.770 356 +0.26(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.