Indicators

Chelsea Oil and Gas Ltd (OP: COGLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Aug 27, 2018		0.0018	0.0018	0.0018	0	-0.00(-47.06%)
Aug 24, 2018	0.0034	0.0034	0.0034	0.0034	1,000	-0.00(-42.37%)
Jul 18, 2018		0.0059	0.0059	0.0059	0	+0.00(+227.78%)
Jul 11, 2018		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Jun 29, 2018		0.0018	0.0018	0.0018	0	-0.00(-70.00%)
Jun 27, 2018		0.0060	0.0060	0.0060	0	-0.00(-13.04%)
Jun 22, 2018		0.0069	0.0069	0.0069	0	+0.00(+200.00%)
Jun 19, 2018		0.0023	0.0023	0.0023	0	-0.01(-74.44%)
Jun 13, 2018		0.0090	0.0090	0.0090	0	-0.00(-5.16%)
Jun 12, 2018	0.0023	0.0095	0.0023	0.0095	5,490	+0.01(+206.13%)
Jun 08, 2018		0.0031	0.0031	0.0031	0	-0.01(-69.00%)
Jun 05, 2018		0.0100	0.0100	0.0100	0	+0.00(+11.11%)
Jun 04, 2018	0.0090	0.0090	0.0090	0.0090	7,000	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.