Indicators

Fih Mobile Ltd (OP: FXCNF )

0.1024 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0990	0.0990	0.0990	0.0990	200	-0.02(-18.18%)
Aug 25, 2020		0.1210	0.1210	0.1210	0	+0.00(+0.00%)
Aug 21, 2020		0.1210	0.1210	0.1210	0	-0.01(-4.72%)
Aug 20, 2020	0.1170	0.1270	0.1170	0.1270	1,300	+0.01(+8.55%)
Aug 17, 2020		0.1170	0.1170	0.1170	0	+0.01(+4.93%)
Aug 11, 2020		0.1115	0.1115	0.1115	0	+0.00(+0.00%)
Aug 03, 2020		0.1115	0.1115	0.1115	0	+0.01(+9.31%)
Jul 28, 2020		0.1020	0.1020	0.1020	0	+0.00(+0.00%)
Jul 27, 2020	0.1020	0.1020	0.1020	0.1020	100	-0.03(-19.69%)
Jul 15, 2020		0.1270	0.1270	0.1270	0	-0.01(-4.51%)
Jul 13, 2020		0.1330	0.1330	0.1330	0	+0.00(+0.00%)
Jul 10, 2020	0.1330	0.1330	0.1330	0.1330	7,100	+0.02(+17.70%)
Jul 06, 2020		0.1130	0.1130	0.1130	0	+0.00(+2.82%)
Jun 29, 2020		0.1099	0.1099	0.1099	0	-0.02(-15.46%)
Jun 17, 2020		0.1300	0.1300	0.1300	0	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.