Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trulieve Cannabis Corp (OP: TCNNF )

9.558 -0.062 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 9.670 9.850 9.492 9.558 145,724 -0.06(-0.65%)
Jun 11, 2024 9.600 9.650 9.150 9.620 179,509 +0.05(+0.52%)
Jun 10, 2024 9.130 9.755 9.080 9.570 522,437 +0.42(+4.59%)
Jun 07, 2024 8.700 9.220 8.600 9.150 532,468 +0.50(+5.78%)
Jun 06, 2024 8.950 9.010 8.600 8.650 491,072 -0.34(-3.84%)
Jun 05, 2024 9.300 9.300 8.940 8.995 264,737 -0.21(-2.24%)
Jun 04, 2024 9.100 9.290 9.010 9.201 384,258 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.