Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Next Generation Inc (OP: GAXY )

N/A UNCHANGED
Last Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0115 0.0124 0.0112 0.0120 11,627,745 +0.00(+0.00%)
Aug 30, 2021 0.0110 0.0125 0.0110 0.0120 16,947,188 +0.00(+4.35%)
Aug 27, 2021 0.0116 0.0116 0.0110 0.0115 10,949,788 +0.00(+0.00%)
Aug 26, 2021 0.0119 0.0119 0.0110 0.0115 8,870,370 +0.00(+0.00%)
Aug 25, 2021 0.0115 0.0120 0.0109 0.0115 25,688,524 -0.00(-2.54%)
Aug 24, 2021 0.0114 0.0120 0.0112 0.0118 20,949,176 +0.00(+3.51%)
Aug 23, 2021 0.0123 0.0123 0.0114 0.0114 32,922,220 -0.00(-5.00%)
Aug 20, 2021 0.0116 0.0120 0.0114 0.0120 9,482,913 +0.00(+3.45%)
Aug 19, 2021 0.0124 0.0124 0.0114 0.0116 6,918,928 -0.00(-6.45%)
Aug 18, 2021 0.0118 0.0124 0.0115 0.0124 10,176,508 +0.00(+3.33%)
Aug 17, 2021 0.0121 0.0136 0.0118 0.0120 19,846,560 -0.00(-6.98%)
Aug 16, 2021 0.0149 0.0156 0.0121 0.0129 34,118,908 -0.00(-13.42%)
Aug 13, 2021 0.0145 0.0159 0.0133 0.0149 36,190,068 +0.00(+3.47%)
Aug 12, 2021 0.0126 0.0155 0.0121 0.0144 47,296,248 +0.00(+15.20%)
Aug 11, 2021 0.0122 0.0130 0.0118 0.0125 12,309,937 +0.00(+2.46%)
Aug 10, 2021 0.0116 0.0126 0.0116 0.0122 13,973,278 +0.00(+1.67%)
Aug 09, 2021 0.0117 0.0124 0.0115 0.0120 12,397,335 +0.00(+2.56%)
Aug 06, 2021 0.0124 0.0129 0.0110 0.0117 10,820,087 -0.00(-5.65%)
Aug 05, 2021 0.0123 0.0124 0.0115 0.0124 13,353,535 +0.00(+2.48%)
Aug 04, 2021 0.0115 0.0124 0.0115 0.0121 13,000,145 +0.00(+5.22%)
Aug 03, 2021 0.0117 0.0119 0.0113 0.0115 9,305,790 -0.00(-0.86%)
Aug 02, 2021 0.0117 0.0119 0.0113 0.0116 11,220,343 -0.00(-2.52%)
Jul 30, 2021 0.0123 0.0124 0.0113 0.0119 9,370,535 +0.00(+0.00%)
Jul 29, 2021 0.0121 0.0127 0.0113 0.0119 18,581,020 -0.00(-1.65%)
Jul 28, 2021 0.0125 0.0130 0.0120 0.0121 14,437,083 -0.00(-3.20%)
Jul 27, 2021 0.0131 0.0137 0.0120 0.0125 17,064,048 -0.00(-6.72%)
Jul 26, 2021 0.0138 0.0150 0.0120 0.0134 24,050,004 +0.00(+1.52%)
Jul 23, 2021 0.0135 0.0135 0.0125 0.0132 14,042,345 +0.00(+0.00%)
Jul 22, 2021 0.0139 0.0139 0.0130 0.0132 9,065,381 -0.00(-4.35%)
Jul 21, 2021 0.0128 0.0141 0.0126 0.0138 17,932,702 +0.00(+11.29%)
Jul 20, 2021 0.0117 0.0130 0.0110 0.0124 8,834,866 +0.00(+8.77%)
Jul 19, 2021 0.0114 0.0120 0.0106 0.0114 14,464,164 -0.00(-1.72%)
Jul 16, 2021 0.0120 0.0125 0.0108 0.0116 17,899,612 -0.00(-0.85%)
Jul 15, 2021 0.0126 0.0129 0.0110 0.0117 34,046,696 -0.00(-9.30%)
Jul 14, 2021 0.0132 0.0136 0.0125 0.0129 13,462,349 -0.00(-2.27%)
Jul 13, 2021 0.0135 0.0139 0.0130 0.0132 12,837,478 +0.00(+0.76%)
Jul 12, 2021 0.0139 0.0139 0.0130 0.0131 8,407,904 -0.00(-5.07%)
Jul 09, 2021 0.0138 0.0140 0.0132 0.0138 10,349,043 +0.00(+0.73%)
Jul 08, 2021 0.0133 0.0139 0.0126 0.0137 8,930,599 +0.00(+3.01%)
Jul 07, 2021 0.0131 0.0140 0.0126 0.0133 15,775,161 +0.00(+1.53%)
Jul 06, 2021 0.0133 0.0148 0.0131 0.0131 14,068,766 -0.00(-3.68%)
Jul 02, 2021 0.0134 0.0137 0.0130 0.0136 11,412,881 +0.00(+2.26%)
Jul 01, 2021 0.0137 0.0137 0.0131 0.0133 8,134,743 +0.00(+0.00%)
Jun 30, 2021 0.0131 0.0142 0.0131 0.0133 12,753,386 -0.00(-0.75%)
Jun 29, 2021 0.0143 0.0143 0.0130 0.0134 24,949,698 -0.00(-4.29%)
Jun 28, 2021 0.0145 0.0150 0.0136 0.0140 10,815,452 -0.00(-2.78%)
Jun 25, 2021 0.0150 0.0150 0.0138 0.0144 10,964,310 +0.00(+1.41%)
Jun 24, 2021 0.0139 0.0146 0.0134 0.0142 15,747,727 +0.00(+4.41%)
Jun 23, 2021 0.0138 0.0145 0.0134 0.0136 18,718,232 -0.00(-2.86%)
Jun 22, 2021 0.0140 0.0149 0.0131 0.0140 27,318,628 -0.00(-6.04%)
Jun 21, 2021 0.0151 0.0161 0.0135 0.0149 28,676,872 -0.00(-0.67%)
Jun 18, 2021 0.0165 0.0165 0.0145 0.0150 25,283,064 -0.00(-10.18%)
Jun 17, 2021 0.0167 0.0174 0.0152 0.0167 12,526,575 +0.00(+4.37%)
Jun 16, 2021 0.0181 0.0185 0.0140 0.0160 22,110,052 -0.00(-4.76%)
Jun 15, 2021 0.0176 0.0180 0.0160 0.0168 21,249,000 -0.00(-4.55%)
Jun 14, 2021 0.0168 0.0182 0.0168 0.0176 10,740,150 +0.00(+1.73%)
Jun 11, 2021 0.0167 0.0180 0.0165 0.0173 9,922,821 +0.00(+2.37%)
Jun 10, 2021 0.0195 0.0196 0.0150 0.0169 34,924,056 -0.00(-9.63%)
Jun 09, 2021 0.0174 0.0194 0.0170 0.0187 30,098,062 +0.00(+7.47%)
Jun 08, 2021 0.0169 0.0188 0.0160 0.0174 51,678,040 +0.00(+15.23%)
Jun 07, 2021 0.0126 0.0173 0.0126 0.0151 66,809,704 +0.00(+18.90%)
Jun 04, 2021 0.0124 0.0134 0.0119 0.0127 32,809,160 +0.00(+2.42%)
Jun 03, 2021 0.0121 0.0127 0.0120 0.0124 18,772,760 -0.00(-0.80%)
Jun 02, 2021 0.0125 0.0129 0.0120 0.0125 17,237,476 -0.00(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.