Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Next Generation Inc (OP: GAXY )

N/A UNCHANGED
Last Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1508 0.1508 0.1389 0.1450 72,264 -0.00(-3.20%)
Aug 30, 2022 0.1500 0.1538 0.1475 0.1498 58,388 -0.01(-4.28%)
Aug 29, 2022 0.1502 0.1610 0.1470 0.1565 56,177 -0.01(-7.40%)
Aug 26, 2022 0.1494 0.1695 0.1380 0.1690 134,406 +0.02(+13.12%)
Aug 25, 2022 0.1486 0.1500 0.1401 0.1494 80,750 -0.00(-0.40%)
Aug 24, 2022 0.1486 0.1568 0.1486 0.1500 18,527 -0.00(-1.51%)
Aug 23, 2022 0.1568 0.1568 0.1486 0.1523 40,345 +0.00(+1.13%)
Aug 22, 2022 0.1570 0.1690 0.1506 0.1506 26,970 -0.01(-4.08%)
Aug 19, 2022 0.1625 0.1690 0.1505 0.1570 7,067 -0.01(-7.37%)
Aug 18, 2022 0.1598 0.1695 0.1500 0.1695 36,950 +0.01(+5.94%)
Aug 17, 2022 0.1561 0.1700 0.1505 0.1600 31,163 +0.00(+2.50%)
Aug 16, 2022 0.1735 0.1795 0.1561 0.1561 12,069 -0.01(-7.03%)
Aug 15, 2022 0.1604 0.1845 0.1520 0.1679 47,002 -0.00(-1.24%)
Aug 12, 2022 0.1568 0.1750 0.1505 0.1700 71,995 +0.02(+9.68%)
Aug 11, 2022 0.1599 0.1650 0.1550 0.1550 44,500 -0.01(-4.14%)
Aug 10, 2022 0.1625 0.1699 0.1513 0.1617 73,892 +0.00(+1.06%)
Aug 09, 2022 0.1600 0.1790 0.1507 0.1600 93,777 -0.00(-2.08%)
Aug 08, 2022 0.1634 0.1799 0.1634 0.1634 21,006 -0.01(-3.88%)
Aug 05, 2022 0.1650 0.1717 0.1634 0.1700 23,270 -0.01(-5.24%)
Aug 04, 2022 0.1693 0.1795 0.1634 0.1794 65,027 +0.02(+9.72%)
Aug 03, 2022 0.1940 0.1940 0.1584 0.1635 48,863 -0.03(-16.15%)
Aug 02, 2022 0.1822 0.1950 0.1504 0.1950 24,000 +0.01(+7.08%)
Aug 01, 2022 0.1716 0.1822 0.1560 0.1821 12,435 +0.02(+9.83%)
Jul 29, 2022 0.1800 0.1800 0.1658 0.1658 35,793 -0.01(-7.37%)
Jul 28, 2022 0.2000 0.2000 0.1710 0.1790 24,229 -0.02(-10.28%)
Jul 27, 2022 0.1629 0.1995 0.1600 0.1995 61,248 +0.04(+24.07%)
Jul 26, 2022 0.1551 0.1626 0.1513 0.1608 42,918 +0.00(+3.14%)
Jul 25, 2022 0.1603 0.1698 0.1530 0.1559 21,133 -0.00(-2.74%)
Jul 22, 2022 0.1675 0.1790 0.1600 0.1603 38,996 -0.00(-2.85%)
Jul 21, 2022 0.1662 0.1801 0.1620 0.1650 295,203 -0.02(-8.84%)
Jul 20, 2022 0.1851 0.1900 0.1670 0.1810 51,235 +0.01(+6.35%)
Jul 19, 2022 0.1550 0.2090 0.1550 0.1702 50,921 -0.01(-5.44%)
Jul 18, 2022 0.1900 0.1970 0.1510 0.1800 35,320 +0.00(+1.69%)
Jul 15, 2022 0.1739 0.1800 0.1650 0.1770 26,773 -0.00(-0.56%)
Jul 14, 2022 0.1800 0.1900 0.1710 0.1780 19,072 -0.01(-6.32%)
Jul 13, 2022 0.1825 0.2000 0.1760 0.1900 36,732 -0.00(-0.68%)
Jul 12, 2022 0.1810 0.2200 0.1800 0.1913 65,917 +0.01(+5.69%)
Jul 11, 2022 0.2200 0.2290 0.1720 0.1810 22,520 -0.04(-17.73%)
Jul 08, 2022 0.2100 0.2200 0.1841 0.2200 20,207 +0.03(+15.18%)
Jul 07, 2022 0.2090 0.2150 0.1870 0.1910 49,167 -0.02(-9.05%)
Jul 06, 2022 0.2110 0.2110 0.1750 0.2100 34,300 +0.01(+3.45%)
Jul 05, 2022 0.2020 0.2400 0.2020 0.2030 17,294 +0.00(+1.50%)
Jul 01, 2022 0.2250 0.2400 0.2000 0.2000 15,719 -0.02(-9.91%)
Jun 30, 2022 0.2300 0.2500 0.2202 0.2220 30,924 -0.01(-3.48%)
Jun 29, 2022 0.2300 0.2500 0.2300 0.2300 33,633 +0.00(+0.00%)
Jun 28, 2022 0.2700 0.2700 0.2300 0.2300 16,995 -0.00(-0.04%)
Jun 27, 2022 0.2699 0.2700 0.2301 0.2301 23,896 +0.00(+0.04%)
Jun 24, 2022 0.2301 0.2600 0.2211 0.2300 35,558 -0.01(-3.36%)
Jun 23, 2022 0.2551 0.3000 0.2380 0.2380 23,295 -0.02(-6.67%)
Jun 22, 2022 0.2500 0.3000 0.2428 0.2550 56,987 +0.01(+4.08%)
Jun 21, 2022 0.2578 0.2587 0.2357 0.2450 59,460 +0.01(+3.95%)
Jun 17, 2022 0.2010 0.2468 0.2010 0.2357 30,360 +0.02(+10.04%)
Jun 16, 2022 0.2532 0.2699 0.2142 0.2142 68,696 -0.05(-18.12%)
Jun 15, 2022 0.2641 0.2699 0.2532 0.2616 12,209 -0.01(-3.11%)
Jun 14, 2022 0.2510 0.2800 0.2510 0.2700 24,481 +0.01(+3.85%)
Jun 13, 2022 0.2802 0.2899 0.2600 0.2600 27,031 -0.03(-10.31%)
Jun 10, 2022 0.2719 0.2900 0.2621 0.2899 11,357 +0.03(+9.98%)
Jun 09, 2022 0.2622 0.3148 0.2621 0.2636 5,797 -0.00(-0.53%)
Jun 08, 2022 0.2630 0.3190 0.2621 0.2650 15,547 -0.02(-5.69%)
Jun 07, 2022 0.3079 0.3079 0.2810 0.2810 14,531 +0.00(+0.00%)
Jun 06, 2022 0.3070 0.3150 0.2800 0.2810 34,584 -0.02(-5.26%)
Jun 03, 2022 0.2670 0.3095 0.2670 0.2966 12,899 +0.03(+11.46%)
Jun 02, 2022 0.2670 0.3095 0.2620 0.2661 52,236 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.