Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GBT Technologies Inc (OP: GTCH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.290 4.350 3.900 4.000 6,400 -0.29(-6.76%)
Aug 29, 2019 3.850 4.370 3.850 4.290 3,789 +0.45(+11.72%)
Aug 28, 2019 3.800 4.450 3.780 3.840 10,053 -0.15(-3.76%)
Aug 27, 2019 4.010 4.550 3.810 3.990 11,245 -0.91(-18.57%)
Aug 26, 2019 4.970 5.670 4.750 4.900 22,310 -0.10(-2.00%)
Aug 23, 2019 4.900 5.000 4.820 5.000 4,100 +0.00(+0.00%)
Aug 22, 2019 5.500 5.880 4.820 5.000 13,011 -0.15(-2.91%)
Aug 21, 2019 5.650 5.650 4.810 5.150 7,605 -0.45(-8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.