Skip to main content

Cyberloq Technologies Inc (OP: CLOQ )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.1450 0.1450 0.1400 0.1400 6,250 -0.01(-6.48%)
Jun 18, 2024 0.1400 0.1497 0.1400 0.1497 1,600 +0.02(+15.15%)
Jun 14, 2024 0.1300 0 +0.00(+0.78%)
Jun 12, 2024 0.1290 0 -0.00(-0.77%)
Jun 10, 2024 0.1300 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.