Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme Lithium Inc (OP: ACLHF )

0.0472 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1321 0.1384 0.1300 0.1300 8,012 +0.01(+4.00%)
Aug 30, 2023 0.1350 0.1350 0.1250 0.1250 23,908 -0.01(-7.41%)
Aug 29, 2023 0.1313 0.1430 0.1231 0.1350 100,607 +0.01(+5.55%)
Aug 28, 2023 0.1360 0.1360 0.1279 0.1279 28,731 -0.01(-5.26%)
Aug 25, 2023 0.1320 0.1350 0.1320 0.1350 8,252 +0.00(+1.89%)
Aug 24, 2023 0.1315 0.1336 0.1300 0.1325 74,995 +0.01(+6.00%)
Aug 23, 2023 0.1350 0.1360 0.1250 0.1250 43,691 -0.00(-1.57%)
Aug 22, 2023 0.1200 0.1350 0.1106 0.1270 89,043 -0.01(-4.51%)
Aug 21, 2023 0.1420 0.1428 0.1330 0.1330 23,193 -0.01(-4.66%)
Aug 18, 2023 0.1406 0.1438 0.1355 0.1395 14,039 -0.00(-2.72%)
Aug 17, 2023 0.1417 0.1474 0.1389 0.1434 24,804 +0.01(+9.38%)
Aug 16, 2023 0.1301 0.1377 0.1301 0.1311 27,987 -0.01(-7.87%)
Aug 15, 2023 0.1400 0.1458 0.1400 0.1423 18,364 -0.01(-3.72%)
Aug 14, 2023 0.1451 0.1580 0.1400 0.1478 35,358 -0.01(-5.01%)
Aug 11, 2023 0.1500 0.1614 0.1500 0.1556 9,120 -0.00(-1.21%)
Aug 10, 2023 0.1676 0.1676 0.1500 0.1575 42,163 -0.01(-8.70%)
Aug 09, 2023 0.1652 0.1768 0.1615 0.1725 44,421 +0.01(+3.17%)
Aug 08, 2023 0.1531 0.1900 0.1531 0.1672 13,865 -0.01(-5.86%)
Aug 07, 2023 0.1800 0.1810 0.1776 0.1776 7,590 -0.00(-1.33%)
Aug 04, 2023 0.1900 0.1900 0.1800 0.1800 17,420 -0.01(-3.59%)
Aug 03, 2023 0.1856 0.1978 0.1856 0.1867 18,150 -0.01(-2.86%)
Aug 02, 2023 0.1858 0.1950 0.1801 0.1922 70,250 +0.00(+1.16%)
Aug 01, 2023 0.1930 0.2000 0.1858 0.1900 19,350 -0.00(-1.55%)
Jul 31, 2023 0.2048 0.2048 0.1921 0.1930 20,575 -0.01(-5.76%)
Jul 28, 2023 0.1920 0.2048 0.1900 0.2048 11,011 +0.02(+9.28%)
Jul 27, 2023 0.2100 0.2200 0.1800 0.1874 290,244 -0.03(-11.98%)
Jul 26, 2023 0.2170 0.2189 0.2100 0.2129 104,620 -0.00(-1.62%)
Jul 25, 2023 0.2100 0.2164 0.2100 0.2164 3,807 +0.01(+3.05%)
Jul 24, 2023 0.2100 0.2243 0.2100 0.2100 42,857 +0.00(+0.00%)
Jul 21, 2023 0.2102 0.2172 0.2100 0.2100 7,912 -0.01(-3.23%)
Jul 20, 2023 0.2200 0.2243 0.2109 0.2170 24,355 -0.00(-0.91%)
Jul 19, 2023 0.2000 0.2190 0.2000 0.2190 29,000 +0.00(+1.30%)
Jul 18, 2023 0.2101 0.2200 0.2100 0.2162 47,695 -0.00(-1.73%)
Jul 17, 2023 0.2309 0.2309 0.2122 0.2200 2,757 -0.01(-3.38%)
Jul 14, 2023 0.2295 0.2377 0.2277 0.2277 12,923 -0.00(-1.00%)
Jul 13, 2023 0.2380 0.2380 0.2200 0.2300 49,199 -0.00(-0.13%)
Jul 12, 2023 0.2200 0.2331 0.2200 0.2303 16,653 +0.01(+2.58%)
Jul 11, 2023 0.2300 0.2348 0.2165 0.2245 76,770 +0.01(+3.70%)
Jul 10, 2023 0.2196 0.2225 0.2100 0.2165 69,470 -0.00(-0.32%)
Jul 07, 2023 0.2163 0.2175 0.2100 0.2172 64,430 +0.01(+2.45%)
Jul 06, 2023 0.2200 0.2200 0.2120 0.2120 20,875 -0.00(-0.47%)
Jul 05, 2023 0.2232 0.2285 0.2130 0.2130 14,212 -0.02(-7.39%)
Jul 03, 2023 0.2400 0.2400 0.2222 0.2300 62,690 -0.01(-2.34%)
Jun 30, 2023 0.2300 0.2355 0.2287 0.2355 24,562 +0.00(+0.17%)
Jun 29, 2023 0.2378 0.2400 0.2321 0.2351 9,401 -0.01(-3.92%)
Jun 28, 2023 0.2321 0.2457 0.2300 0.2447 20,950 +0.01(+5.43%)
Jun 27, 2023 0.2477 0.2546 0.2321 0.2321 61,775 -0.03(-11.61%)
Jun 26, 2023 0.2516 0.2669 0.2381 0.2626 71,147 +0.02(+7.40%)
Jun 23, 2023 0.2442 0.2510 0.2350 0.2445 10,600 +0.00(+0.20%)
Jun 22, 2023 0.2450 0.2516 0.2343 0.2440 121,574 +0.00(+1.67%)
Jun 21, 2023 0.2321 0.2407 0.2310 0.2400 9,590 +0.01(+6.52%)
Jun 20, 2023 0.2383 0.2493 0.2250 0.2253 28,884 -0.01(-3.59%)
Jun 16, 2023 0.2245 0.2383 0.2245 0.2337 34,531 +0.01(+2.19%)
Jun 15, 2023 0.2516 0.2516 0.2245 0.2287 26,649 -0.00(-0.57%)
Jun 14, 2023 0.2332 0.2455 0.2250 0.2300 73,533 +0.01(+6.28%)
Jun 13, 2023 0.2230 0.2516 0.2163 0.2164 94,053 -0.01(-5.91%)
Jun 12, 2023 0.2340 0.2400 0.2130 0.2300 52,430 -0.00(-1.71%)
Jun 09, 2023 0.2448 0.2448 0.2200 0.2340 40,935 -0.00(-0.76%)
Jun 08, 2023 0.2150 0.2465 0.2150 0.2358 99,199 +0.02(+9.57%)
Jun 07, 2023 0.2319 0.2480 0.2152 0.2152 45,408 -0.02(-9.58%)
Jun 06, 2023 0.2670 0.2670 0.2081 0.2380 53,810 -0.01(-3.13%)
Jun 05, 2023 0.2180 0.2580 0.2180 0.2457 74,084 -0.01(-3.38%)
Jun 02, 2023 0.2070 0.2543 0.2070 0.2543 59,078 +0.03(+12.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.