Skip to main content

Croda International Plc (OP: COIHF )

54.40 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2023 67.37 89 +0.87(+1.31%)
Aug 22, 2023 66.50 83 +0.12(+0.19%)
Aug 18, 2023 66.38 41 -4.78(-6.72%)
Aug 11, 2023 71.16 68 -0.82(-1.14%)
Aug 10, 2023 71.12 71.97 71.12 71.97 1,471 -6.94(-8.79%)
Jul 28, 2023 78.92 0 +3.58(+4.75%)
Jul 26, 2023 75.34 0 +0.82(+1.10%)
Jul 19, 2023 74.52 0 -1.84(-2.41%)
Jul 13, 2023 76.36 6 +6.36(+9.09%)
Jun 29, 2023 70.00 19 -1.61(-2.25%)
Jun 26, 2023 71.61 7 +0.26(+0.36%)
Jun 23, 2023 70.95 71.35 70.95 71.35 600 +1.50(+2.15%)
Jun 15, 2023 69.85 1 +0.05(+0.07%)
Jun 13, 2023 69.80 586 +0.08(+0.12%)
Jun 12, 2023 68.35 69.72 68.35 69.72 599 +3.38(+5.09%)
Jun 09, 2023 67.94 67.94 66.34 66.34 415 -9.75(-12.82%)
Jun 07, 2023 76.09 0 -2.86(-3.62%)
Jun 02, 2023 78.95 0 +1.05(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.