Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unicredito Spa (OP: UNCFF )

39.67 +0.42 (+1.07%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.25 10.25 10.20 10.20 2,274 +0.96(+10.45%)
Aug 29, 2022 9.235 83 +0.13(+1.48%)
Aug 26, 2022 9.150 9.150 9.100 9.100 2,260 -0.16(-1.75%)
Aug 25, 2022 9.262 9.262 9.262 9.262 341 -0.24(-2.50%)
Aug 24, 2022 9.500 9.500 9.500 9.500 200 +0.00(+0.00%)
Aug 23, 2022 9.140 9.500 9.140 9.500 218 +0.21(+2.21%)
Aug 22, 2022 9.400 9.450 9.290 9.295 1,451 -0.46(-4.67%)
Aug 19, 2022 9.750 9.750 9.750 9.750 415 +0.00(+0.00%)
Aug 18, 2022 9.750 9.750 9.750 9.750 1,535 -0.24(-2.40%)
Aug 17, 2022 10.22 10.22 9.990 9.990 2,811 -0.41(-3.94%)
Aug 15, 2022 10.40 0 -0.33(-3.08%)
Aug 12, 2022 10.73 10.73 10.73 10.73 432 +0.88(+8.93%)
Aug 11, 2022 9.850 9.850 9.850 9.850 394 -0.10(-1.01%)
Aug 10, 2022 9.950 9.950 9.950 9.950 526 -0.10(-1.00%)
Aug 09, 2022 10.05 10.05 10.05 10.05 3,581 -0.05(-0.50%)
Aug 05, 2022 10.10 11 +0.81(+8.72%)
Aug 02, 2022 9.290 2,529 -0.96(-9.37%)
Aug 01, 2022 9.825 10.25 9.825 10.25 1,917 +0.96(+10.33%)
Jul 29, 2022 10.25 10.35 9.290 9.290 2,078 +0.25(+2.77%)
Jul 27, 2022 9.040 0 +0.40(+4.68%)
Jul 22, 2022 8.636 11,267 -0.21(-2.32%)
Jul 21, 2022 8.841 8.841 8.841 8.841 882 -0.08(-0.94%)
Jul 20, 2022 8.787 8.925 8.787 8.925 1,382 +0.48(+5.62%)
Jul 18, 2022 8.450 90 -0.14(-1.57%)
Jul 15, 2022 8.514 8.585 8.514 8.585 90,932 +0.40(+4.94%)
Jul 14, 2022 8.670 8.670 8.181 8.181 2,152 -0.66(-7.43%)
Jul 13, 2022 8.910 8.910 8.787 8.838 939 -0.36(-3.94%)
Jul 12, 2022 9.000 9.200 8.999 9.200 1,159 -0.33(-3.46%)
Jul 11, 2022 9.530 9.530 9.530 9.530 135 -0.06(-0.63%)
Jul 07, 2022 9.590 0 +0.50(+5.50%)
Jul 06, 2022 9.090 9.090 9.090 9.090 10,307 -0.23(-2.42%)
Jul 05, 2022 9.316 9.316 9.316 9.316 2,824 -0.44(-4.47%)
Jul 01, 2022 9.752 9.752 9.752 9.752 947 +0.50(+5.42%)
Jun 30, 2022 9.250 9.250 9.250 9.250 569 -1.15(-11.06%)
Jun 28, 2022 10.40 0 -0.07(-0.67%)
Jun 24, 2022 10.47 4,331 +0.03(+0.29%)
Jun 22, 2022 10.44 10 -0.69(-6.18%)
Jun 21, 2022 11.24 11.24 11.13 11.13 378 +0.98(+9.63%)
Jun 17, 2022 10.15 10.15 10.15 10.15 514 -0.03(-0.30%)
Jun 16, 2022 10.12 10.18 10.12 10.18 569 -0.32(-3.04%)
Jun 15, 2022 10.43 10.50 10.43 10.50 1,031 +0.34(+3.34%)
Jun 14, 2022 10.50 10.50 10.16 10.16 1,479 +0.17(+1.72%)
Jun 13, 2022 9.989 9.989 9.746 9.989 52,915 -1.26(-11.21%)
Jun 09, 2022 11.25 13 -0.32(-2.79%)
Jun 08, 2022 11.57 11.57 11.57 11.57 425 +0.33(+2.91%)
Jun 07, 2022 11.25 11.25 11.25 11.25 187 -0.83(-6.91%)
Jun 06, 2022 12.08 12.08 12.08 12.08 271 +0.53(+4.59%)
Jun 03, 2022 11.63 11.63 11.55 11.55 361 +0.08(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.