Indicators

Marimed Inc (OP: MRMD )

0.1950 +0.0050 (+2.63%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.1900	0.2000	0.1855	0.1950	163,094	+0.01(+2.63%)
Jun 17, 2024	0.1975	0.2050	0.1850	0.1900	258,098	-0.00(-1.50%)
Jun 14, 2024	0.2000	0.2100	0.1865	0.1929	296,669	-0.01(-4.88%)
Jun 13, 2024	0.2027	0.2090	0.1940	0.2028	102,906	+0.00(+1.40%)
Jun 12, 2024	0.1900	0.2180	0.1850	0.2000	499,257	+0.00(+0.25%)
Jun 11, 2024	0.2090	0.2090	0.1811	0.1995	501,758	-0.00(-1.48%)
Jun 10, 2024	0.2090	0.2100	0.2003	0.2025	612,252	-0.01(-3.57%)
Jun 07, 2024	0.2090	0.2149	0.2090	0.2100	114,660	+0.00(+0.00%)
Jun 06, 2024	0.2160	0.2170	0.2081	0.2100	228,356	+0.00(+0.00%)
Jun 05, 2024	0.2140	0.2190	0.2100	0.2100	320,410	-0.01(-3.67%)
Jun 04, 2024	0.2100	0.2200	0.2100	0.2180	325,789	+0.01(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.