Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (OP: PRVCF )

0.0156 -0.0013 (-7.69%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0190 0.0200 0.0185 0.0185 188,000 +0.00(+5.11%)
Aug 29, 2023 0.0176 0 +0.00(+15.79%)
Aug 28, 2023 0.0152 0.0152 0.0152 0.0152 6,933 +0.00(+0.00%)
Aug 24, 2023 0.0152 0 +0.00(+0.00%)
Aug 23, 2023 0.0152 0.0152 0.0152 0.0152 800 +0.00(+0.00%)
Aug 22, 2023 0.0152 0.0152 0.0152 0.0152 500 -0.00(-20.00%)
Aug 21, 2023 0.0190 0.0190 0.0190 0.0190 9,900 -0.00(-5.00%)
Aug 17, 2023 0.0200 0 +0.00(+7.53%)
Aug 15, 2023 0.0186 0 +0.00(+21.57%)
Aug 14, 2023 0.0157 0.0181 0.0153 0.0153 239,000 -0.00(-15.93%)
Aug 11, 2023 0.0156 0.0182 0.0156 0.0182 12,000 -0.00(-4.71%)
Aug 10, 2023 0.0191 0.0191 0.0191 0.0191 675 +0.00(+1.60%)
Aug 09, 2023 0.0188 0.0188 0.0188 0.0188 10,000 +0.00(+3.30%)
Aug 08, 2023 0.0181 0.0187 0.0181 0.0182 110,000 -0.00(-0.55%)
Aug 07, 2023 0.0192 0.0192 0.0156 0.0183 101,301 -0.00(-8.50%)
Aug 04, 2023 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+5.26%)
Aug 03, 2023 0.0202 0.0202 0.0190 0.0190 13,000 -0.00(-8.65%)
Aug 02, 2023 0.0186 0.0208 0.0186 0.0208 11,130 +0.00(+11.83%)
Aug 01, 2023 0.0200 0.0200 0.0186 0.0186 100,500 -0.00(-13.08%)
Jul 28, 2023 0.0214 0 -0.00(-11.57%)
Jul 27, 2023 0.0200 0.0242 0.0200 0.0242 22,250 +0.00(+21.00%)
Jul 25, 2023 0.0200 0 -0.00(-5.21%)
Jul 24, 2023 0.0193 0.0211 0.0152 0.0211 25,000 -0.00(-4.95%)
Jul 21, 2023 0.0215 0.0222 0.0215 0.0222 389,762 +0.00(+9.36%)
Jul 20, 2023 0.0185 0.0203 0.0185 0.0203 56,000 +0.01(+35.33%)
Jul 19, 2023 0.0150 0.0150 0.0150 0.0150 20,000 -0.00(-14.29%)
Jul 18, 2023 0.0195 0.0198 0.0153 0.0175 137,400 -0.00(-13.37%)
Jul 17, 2023 0.0201 0.0202 0.0200 0.0202 9,040 +0.00(+9.19%)
Jul 14, 2023 0.0216 0.0216 0.0185 0.0185 7,400 -0.00(-7.04%)
Jul 13, 2023 0.0210 0.0210 0.0199 0.0199 50,500 -0.00(-4.78%)
Jul 12, 2023 0.0209 0.0209 0.0209 0.0209 4,792 +0.00(+4.50%)
Jul 11, 2023 0.0220 0.0220 0.0200 0.0200 87,650 +0.00(+0.00%)
Jul 10, 2023 0.0200 0.0200 0.0200 0.0200 600 +0.00(+9.29%)
Jul 06, 2023 0.0183 0 -0.00(-8.50%)
Jul 05, 2023 0.0180 0.0200 0.0180 0.0200 43,666 -0.00(-5.21%)
Jul 03, 2023 0.0211 0.0211 0.0211 0.0211 16,666 +0.00(+4.46%)
Jun 30, 2023 0.0202 0.0202 0.0201 0.0202 10,520 +0.00(+9.78%)
Jun 29, 2023 0.0184 0.0184 0.0184 0.0184 1,000 -0.00(-4.17%)
Jun 27, 2023 0.0192 0 -0.00(-6.80%)
Jun 26, 2023 0.0206 0.0206 0.0206 0.0206 552 +0.00(+7.29%)
Jun 23, 2023 0.0192 0.0192 0.0192 0.0192 10,000 +0.00(+1.05%)
Jun 21, 2023 0.0190 0 -0.00(-5.94%)
Jun 20, 2023 0.0163 0.0211 0.0163 0.0202 57,600 +0.00(+9.19%)
Jun 16, 2023 0.0200 0.0200 0.0185 0.0185 112,107 -0.00(-8.87%)
Jun 14, 2023 0.0203 0 +0.00(+0.50%)
Jun 13, 2023 0.0184 0.0202 0.0184 0.0202 105,629 +0.00(+9.78%)
Jun 12, 2023 0.0182 0.0184 0.0182 0.0184 29,500 -0.00(-16.74%)
Jun 09, 2023 0.0206 0.0221 0.0202 0.0221 16,949 +0.00(+1.38%)
Jun 06, 2023 0.0218 47 -0.00(-0.46%)
Jun 05, 2023 0.0219 0.0220 0.0219 0.0219 51,904 +0.00(+0.00%)
Jun 02, 2023 0.0190 0.0219 0.0190 0.0219 15,582 +0.00(+11.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.