Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.5400 +0.0170 (+3.25%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1630 0.1632 0.1600 0.1600 5,500 -0.01(-3.50%)
Aug 29, 2019 0.1606 0.1658 0.1500 0.1658 32,837 +0.02(+10.53%)
Aug 28, 2019 0.1579 0.1630 0.1486 0.1500 69,250 -0.01(-7.64%)
Aug 27, 2019 0.1662 0.1679 0.1600 0.1624 86,213 +0.00(+0.00%)
Aug 26, 2019 0.1560 0.1639 0.1560 0.1624 109,303 +0.00(+1.63%)
Aug 22, 2019 0.1598 0.1598 0.1598 0 +0.00(+0.06%)
Aug 21, 2019 0.1400 0.1628 0.1400 0.1597 152,660 +0.01(+10.06%)
Aug 20, 2019 0.1500 0.1557 0.1451 0.1451 8,000 -0.00(-2.16%)
Aug 19, 2019 0.1630 0.1630 0.1483 0.1483 15,562 -0.01(-8.46%)
Aug 16, 2019 0.1510 0.1620 0.1500 0.1620 35,200 +0.02(+15.71%)
Aug 15, 2019 0.1400 0.1400 0.1400 0.1400 3,333 -0.01(-7.28%)
Aug 14, 2019 0.1393 0.1552 0.1393 0.1510 15,060 +0.01(+8.40%)
Aug 13, 2019 0.1486 0.1520 0.1393 0.1393 85,730 -0.01(-9.31%)
Aug 12, 2019 0.1662 0.1662 0.1479 0.1536 39,890 +0.00(+1.79%)
Aug 09, 2019 0.1527 0.1527 0.1509 0.1509 17,000 -0.01(-3.89%)
Aug 08, 2019 0.1570 0.1600 0.1570 0.1570 43,223 +0.01(+7.90%)
Aug 06, 2019 0.1455 0.1455 0.1455 0 -0.02(-12.40%)
Aug 05, 2019 0.1393 0.1661 0.1393 0.1661 45,644 +0.02(+10.29%)
Aug 02, 2019 0.1501 0.1528 0.1479 0.1506 85,300 +0.01(+6.21%)
Aug 01, 2019 0.1422 0.1499 0.1418 0.1418 85,100 -0.00(-0.84%)
Jul 31, 2019 0.1465 0.1500 0.1421 0.1430 25,600 +0.00(+0.35%)
Jul 30, 2019 0.1550 0.1550 0.1421 0.1425 65,550 -0.01(-8.77%)
Jul 29, 2019 0.1720 0.1720 0.1562 0.1562 27,785 -0.01(-7.57%)
Jul 26, 2019 0.1753 0.1753 0.1612 0.1690 4,700 +0.01(+8.06%)
Jul 25, 2019 0.1551 0.1636 0.1551 0.1564 5,500 +0.00(+1.56%)
Jul 24, 2019 0.1530 0.1600 0.1530 0.1540 1,960 -0.01(-4.64%)
Jul 23, 2019 0.1660 0.1738 0.1613 0.1615 14,572 -0.01(-3.87%)
Jul 22, 2019 0.1624 0.1769 0.1560 0.1680 55,770 +0.01(+5.00%)
Jul 19, 2019 0.1510 0.1664 0.1510 0.1600 99,000 +0.01(+5.82%)
Jul 18, 2019 0.1441 0.1512 0.1360 0.1512 78,262 +0.02(+13.68%)
Jul 17, 2019 0.1469 0.1469 0.1330 0.1330 288,935 -0.02(-10.74%)
Jul 16, 2019 0.1439 0.1490 0.1439 0.1490 5,300 -0.00(-1.72%)
Jul 15, 2019 0.1484 0.1516 0.1484 0.1516 14,840 +0.01(+8.29%)
Jul 12, 2019 0.1425 0.1509 0.1400 0.1400 9,700 -0.01(-6.67%)
Jul 11, 2019 0.1300 0.1510 0.1280 0.1500 83,900 +0.01(+7.14%)
Jul 10, 2019 0.1533 0.1533 0.1400 0.1400 52,495 +0.00(+0.00%)
Jul 09, 2019 0.1391 0.1522 0.1244 0.1400 169,400 -0.02(-10.14%)
Jul 08, 2019 0.1530 0.1580 0.1440 0.1558 123,760 +0.00(+0.52%)
Jul 05, 2019 0.1698 0.1698 0.1550 0.1550 15,100 +0.00(+2.65%)
Jul 03, 2019 0.1505 0.1577 0.1489 0.1510 4,700 +0.00(+0.00%)
Jul 02, 2019 0.1650 0.1703 0.1510 0.1510 11,800 -0.01(-6.73%)
Jul 01, 2019 0.1510 0.1740 0.1510 0.1619 4,450 +0.00(+0.43%)
Jun 28, 2019 0.1695 0.1695 0.1508 0.1612 54,400 -0.01(-6.77%)
Jun 27, 2019 0.1700 0.1729 0.1700 0.1729 10,200 +0.01(+7.73%)
Jun 26, 2019 0.1578 0.1660 0.1450 0.1605 65,480 -0.00(-2.96%)
Jun 25, 2019 0.1772 0.1800 0.1495 0.1654 190,125 -0.02(-11.93%)
Jun 24, 2019 0.1799 0.1878 0.1740 0.1878 27,400 +0.01(+7.68%)
Jun 21, 2019 0.1881 0.1899 0.1650 0.1744 48,900 -0.01(-3.11%)
Jun 20, 2019 0.1879 0.1910 0.1800 0.1800 11,600 -0.00(-0.61%)
Jun 19, 2019 0.1800 0.1854 0.1709 0.1811 11,023 +0.01(+6.59%)
Jun 18, 2019 0.1750 0.1774 0.1585 0.1699 10,905 -0.01(-5.61%)
Jun 17, 2019 0.1600 0.1800 0.1567 0.1800 110,258 +0.02(+12.50%)
Jun 14, 2019 0.1630 0.1701 0.1510 0.1600 82,700 -0.02(-10.11%)
Jun 13, 2019 0.1820 0.1823 0.1629 0.1780 26,025 -0.00(-1.11%)
Jun 12, 2019 0.1828 0.1828 0.1713 0.1800 18,557 -0.00(-0.22%)
Jun 11, 2019 0.1794 0.1804 0.1708 0.1804 28,650 +0.01(+4.28%)
Jun 10, 2019 0.1610 0.1830 0.1610 0.1730 71,875 -0.01(-4.89%)
Jun 07, 2019 0.1600 0.1820 0.1600 0.1819 17,700 +0.01(+7.00%)
Jun 06, 2019 0.1706 0.1809 0.1700 0.1700 11,660 -0.01(-5.97%)
Jun 05, 2019 0.1699 0.1808 0.1645 0.1808 123,270 +0.02(+10.18%)
Jun 04, 2019 0.1590 0.1700 0.1590 0.1641 22,500 -0.02(-9.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.