Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life On Earth Inc (OP: LFER )

0.0005 UNCHANGED
Last Price Updated: 10:38 AM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0186 0 -0.01(-22.50%)
Aug 29, 2022 0.0200 0.0240 0.0200 0.0240 146,000 +0.00(+20.00%)
Aug 26, 2022 0.0158 0.0200 0.0158 0.0200 81,930 +0.00(+30.72%)
Aug 25, 2022 0.0130 0.0163 0.0130 0.0153 6,100 -0.00(-4.38%)
Aug 24, 2022 0.0138 0.0160 0.0138 0.0160 4,000 +0.00(+28.00%)
Aug 23, 2022 0.0175 0.0175 0.0125 0.0125 90,000 -0.00(-27.75%)
Aug 22, 2022 0.0150 0.0198 0.0150 0.0173 101,100 -0.00(-13.50%)
Aug 19, 2022 0.0220 0.0220 0.0200 0.0200 31,990 -0.00(-16.67%)
Aug 18, 2022 0.0240 0.0240 0.0240 0.0240 1,000 +0.00(+22.45%)
Aug 17, 2022 0.0170 0.0196 0.0170 0.0196 7,698 -0.00(-10.91%)
Aug 16, 2022 0.0220 0.0220 0.0220 0.0220 5,000 +0.00(+0.00%)
Aug 15, 2022 0.0220 0.0220 0.0220 0.0220 5,500 +0.00(+12.24%)
Aug 12, 2022 0.0196 0.0196 0.0196 0.0196 400 +0.00(+3.16%)
Aug 11, 2022 0.0220 0.0220 0.0190 0.0190 70,000 +0.00(+0.00%)
Aug 10, 2022 0.0190 0.0240 0.0190 0.0190 247,490 +0.00(+25.83%)
Aug 09, 2022 0.0151 0.0151 0.0151 0.0151 71,517 +0.00(+0.67%)
Aug 08, 2022 0.0150 0.0175 0.0150 0.0150 22,800 -0.00(-10.18%)
Aug 04, 2022 0.0167 0 -0.00(-16.50%)
Aug 03, 2022 0.0198 0.0240 0.0180 0.0200 78,208 +0.00(+11.11%)
Aug 02, 2022 0.0160 0.0190 0.0141 0.0180 110,858 +0.00(+6.51%)
Aug 01, 2022 0.0240 0.0240 0.0132 0.0169 152,970 -0.01(-29.58%)
Jul 28, 2022 0.0240 0 +0.00(+0.00%)
Jul 20, 2022 0.0240 0 +0.00(+0.00%)
Jul 18, 2022 0.0240 0 +0.00(+0.00%)
Jul 14, 2022 0.0240 0 +0.00(+0.00%)
Jul 13, 2022 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+0.00%)
Jul 08, 2022 0.0240 0 +0.00(+20.60%)
Jul 07, 2022 0.0230 0.0232 0.0199 0.0199 40,100 -0.00(-13.48%)
Jul 05, 2022 0.0230 0 +0.00(+17.35%)
Jul 01, 2022 0.0196 0.0196 0.0196 0.0196 10,000 +0.00(+24.84%)
Jun 30, 2022 0.0172 0.0172 0.0157 0.0157 1,157 -0.01(-34.58%)
Jun 28, 2022 0.0240 0 +0.00(+0.00%)
Jun 27, 2022 0.0239 0.0240 0.0239 0.0240 10,667 +0.00(+0.42%)
Jun 24, 2022 0.0239 0.0239 0.0239 0.0239 21,060 +0.01(+35.80%)
Jun 23, 2022 0.0176 0.0176 0.0176 0.0176 31,750 -0.01(-24.79%)
Jun 22, 2022 0.0240 0.0240 0.0234 0.0234 21,436 +0.00(+18.18%)
Jun 16, 2022 0.0198 0 +0.00(+1.02%)
Jun 15, 2022 0.0196 0.0196 0.0196 0.0196 1,500 -0.00(-1.01%)
Jun 13, 2022 0.0198 60 -0.00(-10.00%)
Jun 10, 2022 0.0220 0.0220 0.0220 0.0220 2,400 +0.00(+0.00%)
Jun 07, 2022 0.0220 0 +0.00(+8.91%)
Jun 06, 2022 0.0240 0.0240 0.0202 0.0202 10,618 -0.00(-8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.