Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2010 1.680 1.680 1.680 0 +0.08(+5.00%)
Aug 20, 2010 1.600 1.600 1.600 1.600 800 -0.17(-9.60%)
Aug 17, 2010 1.770 1.770 1.770 0 -0.03(-1.67%)
Aug 13, 2010 1.800 1.800 1.800 0 +0.05(+2.86%)
Aug 12, 2010 1.750 1.750 1.750 1.750 300 -0.13(-6.91%)
Aug 10, 2010 1.880 1.880 1.880 0 -0.07(-3.59%)
Aug 09, 2010 1.930 1.950 1.930 1.950 7,090 -0.05(-2.50%)
Aug 06, 2010 2.000 2.000 1.950 2.000 5,800 +0.08(+4.17%)
Aug 04, 2010 1.920 1.920 1.920 0 -0.08(-4.00%)
Aug 03, 2010 2.000 2.000 2.000 2.000 2,000 -0.05(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.