Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 0.2790 0.2790 0.2790 0 +0.00(+1.45%)
Aug 27, 2014 0.2750 0.2750 0.2750 0.2750 19,095 +0.02(+9.21%)
Aug 26, 2014 0.2518 0.2518 0.2518 0.2518 35,855 -0.02(-8.54%)
Aug 25, 2014 0.2569 0.2753 0.2569 0.2753 11,000 +0.02(+7.54%)
Aug 22, 2014 0.2800 0.2800 0.2560 37,100 -0.02(-8.57%)
Aug 20, 2014 0.2800 0.2800 0.2800 0 -0.01(-2.23%)
Aug 19, 2014 0.2850 0.2864 0.2850 0.2864 16,000 +0.02(+6.07%)
Aug 15, 2014 0.2700 0.2700 0.2700 0 -0.01(-2.49%)
Aug 13, 2014 0.2769 0.2769 0.2769 0 -0.02(-6.39%)
Aug 12, 2014 0.2955 0.2958 0.2955 0.2958 20,693 +0.00(+1.61%)
Aug 11, 2014 0.2930 0.2930 0.2910 0.2911 42,883 -0.00(-0.48%)
Aug 08, 2014 0.2919 0.2919 0.2925 26,473 +0.00(+0.21%)
Aug 06, 2014 0.2919 0.2919 0.2919 17,973 +0.00(+0.03%)
Aug 05, 2014 0.2918 0.2918 0.2918 0.2918 2,300 -0.01(-3.02%)
Aug 01, 2014 0.3009 0.3009 0.3009 16,547 +0.00(+0.37%)
Jul 29, 2014 0.2998 0.2998 0.2998 10,000 +0.00(+0.44%)
Jul 25, 2014 0.2990 0.2990 0.2985 0.2985 10,600 +0.00(+1.53%)
Jul 24, 2014 0.2946 0.2946 0.2939 0.2940 14,000 +0.01(+5.15%)
Jul 23, 2014 0.2796 0.2796 0.2796 0.2796 4,000 +0.00(+0.25%)
Jul 22, 2014 0.2888 0.2888 0.2789 0.2789 62,750 -0.03(-9.86%)
Jul 21, 2014 0.3094 0.3094 0.3094 0.3094 700 -0.00(-0.90%)
Jul 18, 2014 0.3122 0.3122 0.3122 0.3122 30,000 -0.00(-1.20%)
Jul 17, 2014 0.3104 0.3190 0.2990 0.3160 19,350 -0.00(-1.28%)
Jul 16, 2014 0.3181 0.3201 0.3181 0.3201 13,000 +0.00(+0.03%)
Jul 15, 2014 0.3214 0.3214 0.3200 0.3200 13,800 +0.01(+3.23%)
Jul 14, 2014 0.3297 0.3297 0.2994 0.3100 96,325 -0.01(-2.88%)
Jul 11, 2014 0.3170 0.3192 0.3150 0.3192 50,994 -0.01(-3.27%)
Jul 10, 2014 0.3200 0.3300 0.3000 0.3300 38,472 -0.01(-2.37%)
Jul 08, 2014 0.3380 0.3380 0.3380 0 +0.01(+2.42%)
Jul 07, 2014 0.3380 0.3380 0.3300 0.3300 13,500 -0.02(-5.71%)
Jul 01, 2014 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jun 30, 2014 0.3350 0.3600 0.3350 0.3600 12,000 +0.02(+5.88%)
Jun 27, 2014 0.3187 0.3400 0.3187 0.3400 11,000 -0.02(-5.53%)
Jun 23, 2014 0.3599 0.3599 0.3599 0 +0.03(+9.16%)
Jun 20, 2014 0.3297 0.3297 0.3297 0.3297 4,412 -0.01(-3.03%)
Jun 19, 2014 0.3260 0.3400 0.3260 0.3400 18,500 +0.01(+3.03%)
Jun 18, 2014 0.3300 0.3300 0.3300 0.3300 2,200 -0.00(-0.81%)
Jun 17, 2014 0.3300 0.3327 0.3300 0.3327 29,700 +0.00(+1.12%)
Jun 13, 2014 0.3290 0.3290 0.3290 0 -0.01(-3.21%)
Jun 11, 2014 0.3399 0.3399 0.3399 0 +0.01(+3.00%)
Jun 10, 2014 0.3299 0.3300 0.3299 0.3300 15,000 -0.01(-2.65%)
Jun 06, 2014 0.3390 0.3390 0.3390 0.3390 5,000 -0.00(-0.26%)
Jun 05, 2014 0.3399 0.3399 0.3399 0.3399 1,000 +0.01(+3.00%)
Jun 04, 2014 0.3300 0.3300 0.3300 0.3300 21,000 -0.01(-2.37%)
Jun 03, 2014 0.3380 0.3380 0.3380 0.3380 20,000 -0.00(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.