Indicators

Getinge Ab ADR (OP: GNGBY )

16.77 -0.09 (-0.53%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	16.77	16.81	16.71	16.77	22,929	-0.09(-0.53%)
Jun 20, 2024	16.89	16.95	16.84	16.86	10,268	-0.11(-0.65%)
Jun 18, 2024	17.04	17.04	16.86	16.97	31,461	-0.08(-0.47%)
Jun 17, 2024	16.89	17.05	16.84	17.05	26,160	-0.25(-1.45%)
Jun 14, 2024	17.23	17.32	17.22	17.30	16,600	-0.42(-2.37%)
Jun 13, 2024	17.67	17.73	17.64	17.72	12,600	+0.20(+1.14%)
Jun 12, 2024	17.75	17.75	17.52	17.52	13,811	+0.18(+1.04%)
Jun 11, 2024	17.34	17.41	17.28	17.34	19,644	-0.11(-0.63%)
Jun 10, 2024	17.38	17.48	17.35	17.45	29,528	-0.45(-2.51%)
Jun 07, 2024	17.91	18.02	17.79	17.90	8,089	-0.06(-0.33%)
Jun 06, 2024	17.96	18.06	17.92	17.96	10,567	+0.02(+0.11%)
Jun 05, 2024	17.92	17.98	17.84	17.94	14,375	+0.09(+0.50%)
Jun 04, 2024	17.80	17.87	17.73	17.85	68,791	-0.13(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.