Indicators

Konica Minolta Inc (OP: KNCAF )

3.300 UNCHANGED

Last Price Updated: 10:22 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2013		8.170	8.170	8.170	0	-0.02(-0.24%)
Aug 22, 2013		8.190	8.190	8.190	0	-0.25(-2.96%)
Aug 14, 2013		8.440	8.440	8.440	0	+0.03(+0.36%)
Aug 13, 2013	8.410	8.410	8.410	8.410	606	-0.18(-2.10%)
Aug 06, 2013		8.590	8.590	8.590	0	+0.15(+1.78%)
Aug 02, 2013		8.440	8.440	8.440	0	+0.13(+1.56%)
Aug 01, 2013	8.310	8.310	8.310	8.310	100	+0.08(+0.97%)
Jul 31, 2013	8.230	8.230	8.230	8.230	555	+0.46(+5.92%)
Jul 30, 2013	7.770	7.770	7.770	7.770	600	-0.12(-1.52%)
Jul 26, 2013	7.890	7.890	7.890	7.890	0	+0.03(+0.38%)
Jul 25, 2013	7.860	7.860	7.860	7.860	100	+0.47(+6.36%)
Jun 12, 2013	7.390	7.390	7.390	7.390	0	+0.11(+1.51%)
Jun 11, 2013	7.280	7.280	7.280	7.280	100	+0.11(+1.53%)
Jun 07, 2013		7.170	7.170	7.170	0	-0.14(-1.92%)
Jun 06, 2013	7.180	7.310	7.180	7.310	200	+0.06(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.