Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

6.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 6.510 7.130 6.230 6.420 1,832,187 -1.33(-17.16%)
Jun 11, 2024 7.870 7.870 7.630 7.750 712,553 -0.15(-1.90%)
Jun 10, 2024 7.770 7.995 7.730 7.900 336,412 +0.09(+1.15%)
Jun 07, 2024 7.890 8.035 7.670 7.810 377,265 -0.10(-1.26%)
Jun 06, 2024 8.000 8.000 7.845 7.910 287,306 -0.09(-1.12%)
Jun 05, 2024 7.960 8.069 7.960 8.000 228,496 +0.06(+0.76%)
Jun 04, 2024 8.140 8.140 7.900 7.940 303,051 -0.22(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.