Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.950 +0.210 (+2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 9.910 9.950 9.750 9.950 37,767 +0.21(+2.16%)
Jun 13, 2024 9.960 9.960 9.700 9.740 66,258 -0.20(-2.01%)
Jun 12, 2024 9.900 9.943 9.850 9.940 23,082 +0.13(+1.33%)
Jun 11, 2024 9.920 9.920 9.770 9.810 23,365 -0.11(-1.11%)
Jun 10, 2024 9.870 9.935 9.832 9.920 26,841 +0.11(+1.12%)
Jun 07, 2024 9.740 9.820 9.650 9.810 32,559 -0.01(-0.10%)
Jun 06, 2024 9.850 9.920 9.622 9.820 48,878 +0.12(+1.24%)
Jun 05, 2024 9.680 9.839 9.540 9.700 48,877 +0.02(+0.21%)
Jun 04, 2024 9.860 9.890 9.650 9.680 42,621 -0.14(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.