Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arya Sciences Acquisition Corp III Cl A (NQ: ARYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 09, 2021 11.16 11.16 11.16 0 +0.48(+4.49%)
Jun 08, 2021 10.89 10.90 10.50 10.68 185,430 +0.19(+1.81%)
Jun 07, 2021 10.07 10.67 10.06 10.49 225,943 +0.37(+3.66%)
Jun 04, 2021 10.40 10.40 10.05 10.12 147,032 +0.06(+0.60%)
Jun 03, 2021 10.22 10.31 9.970 10.06 1,317,076 -0.21(-2.04%)
Jun 02, 2021 10.26 10.40 10.11 10.27 353,281 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.