Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiayin Group Inc ADR (NQ: JFIN )

6.150 -0.240 (-3.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 6.800 6.840 6.390 6.390 65,333 -0.35(-5.19%)
Jun 12, 2024 7.045 7.045 6.670 6.740 57,349 -0.24(-3.44%)
Jun 11, 2024 6.900 7.250 6.900 6.980 25,618 +0.01(+0.14%)
Jun 10, 2024 6.670 7.200 6.540 6.970 69,546 +0.24(+3.57%)
Jun 07, 2024 6.790 6.900 6.660 6.730 95,931 -0.17(-2.46%)
Jun 06, 2024 6.670 6.900 6.670 6.900 19,438 +0.11(+1.62%)
Jun 05, 2024 6.850 6.900 6.716 6.790 17,717 -0.06(-0.88%)
Jun 04, 2024 6.690 6.880 6.570 6.850 38,544 +0.25(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.