Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

N/A UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.710 2.870 2.690 2.800 218,374 +0.02(+0.72%)
Aug 28, 2020 2.830 2.850 2.680 2.780 222,800 -0.09(-3.14%)
Aug 27, 2020 2.970 2.970 2.780 2.870 210,011 -0.13(-4.33%)
Aug 26, 2020 2.990 3.090 2.770 3.000 806,115 +0.10(+3.45%)
Aug 25, 2020 2.830 2.920 2.770 2.900 864,228 +0.08(+2.84%)
Aug 24, 2020 2.920 2.980 2.650 2.820 387,867 -0.13(-4.41%)
Aug 21, 2020 2.970 3.120 2.900 2.950 369,700 -0.08(-2.64%)
Aug 20, 2020 2.900 3.050 2.870 3.030 305,981 +0.12(+4.12%)
Aug 19, 2020 2.850 2.970 2.810 2.910 347,628 +0.07(+2.46%)
Aug 18, 2020 2.750 2.870 2.750 2.840 271,396 +0.11(+4.03%)
Aug 17, 2020 2.730 2.760 2.510 2.730 276,697 +0.10(+3.80%)
Aug 14, 2020 2.620 2.713 2.580 2.630 228,200 +0.06(+2.33%)
Aug 13, 2020 2.500 2.640 2.500 2.570 365,407 +0.10(+4.05%)
Aug 12, 2020 2.640 2.750 2.450 2.470 794,157 -0.30(-10.83%)
Aug 11, 2020 2.810 2.950 2.660 2.770 591,669 +0.01(+0.36%)
Aug 10, 2020 3.310 3.330 2.680 2.760 2,093,317 -0.68(-19.77%)
Aug 07, 2020 3.510 3.610 3.390 3.440 248,700 -0.04(-1.15%)
Aug 06, 2020 3.510 3.850 3.470 3.480 273,647 -0.03(-0.85%)
Aug 05, 2020 3.610 3.670 3.450 3.510 176,255 -0.10(-2.77%)
Aug 04, 2020 3.640 3.700 3.510 3.610 170,261 -0.01(-0.28%)
Aug 03, 2020 3.480 3.750 3.460 3.620 638,189 +0.10(+2.84%)
Jul 31, 2020 3.370 3.580 3.205 3.520 588,500 +0.25(+7.65%)
Jul 30, 2020 3.120 3.270 3.090 3.270 339,128 +0.12(+3.81%)
Jul 29, 2020 3.260 3.290 3.120 3.150 387,696 -0.12(-3.67%)
Jul 28, 2020 3.230 3.300 3.210 3.270 238,467 +0.04(+1.24%)
Jul 27, 2020 3.230 3.330 3.220 3.230 417,329 -0.07(-2.12%)
Jul 24, 2020 3.300 3.420 3.270 3.300 518,000 -0.06(-1.79%)
Jul 23, 2020 3.450 3.490 3.320 3.360 300,016 -0.09(-2.61%)
Jul 22, 2020 3.430 3.500 3.300 3.450 328,633 +0.03(+0.88%)
Jul 21, 2020 3.460 3.650 3.420 3.420 343,701 -0.12(-3.39%)
Jul 20, 2020 3.690 3.690 3.450 3.540 551,704 +0.09(+2.61%)
Jul 17, 2020 3.370 3.518 3.360 3.450 288,500 +0.04(+1.17%)
Jul 16, 2020 3.270 3.440 3.270 3.410 264,370 +0.08(+2.40%)
Jul 15, 2020 3.400 3.530 3.230 3.330 471,335 -0.04(-1.19%)
Jul 14, 2020 3.560 3.660 3.320 3.370 549,753 -0.18(-5.07%)
Jul 13, 2020 3.540 3.660 3.500 3.550 264,347 +0.02(+0.57%)
Jul 10, 2020 3.510 3.580 3.400 3.530 453,300 +0.00(+0.00%)
Jul 09, 2020 3.650 3.690 3.430 3.530 593,882 -0.08(-2.22%)
Jul 08, 2020 3.700 3.870 3.610 3.610 433,491 -0.13(-3.48%)
Jul 07, 2020 3.690 3.900 3.690 3.740 325,326 +0.05(+1.36%)
Jul 06, 2020 4.000 4.000 3.560 3.690 1,084,427 -0.31(-7.75%)
Jul 02, 2020 4.190 4.190 3.950 4.000 391,800 -0.08(-1.96%)
Jul 01, 2020 4.150 4.170 4.000 4.080 395,878 -0.07(-1.69%)
Jun 30, 2020 4.370 4.420 3.870 4.150 787,800 -0.21(-4.82%)
Jun 29, 2020 4.730 4.730 4.220 4.360 1,027,680 -0.12(-2.68%)
Jun 26, 2020 4.300 4.680 4.120 4.480 2,911,100 +0.19(+4.43%)
Jun 25, 2020 3.970 4.330 3.830 4.290 1,382,229 +0.47(+12.30%)
Jun 24, 2020 3.810 3.900 3.510 3.820 707,097 +0.03(+0.79%)
Jun 23, 2020 3.800 3.930 3.700 3.790 555,747 +0.01(+0.26%)
Jun 22, 2020 4.030 4.040 3.750 3.780 568,244 -0.01(-0.26%)
Jun 19, 2020 4.110 4.190 3.790 3.790 655,100 -0.26(-6.42%)
Jun 18, 2020 3.840 4.080 3.820 4.050 512,217 +0.16(+4.11%)
Jun 17, 2020 3.970 4.120 3.870 3.890 657,824 -0.02(-0.51%)
Jun 16, 2020 4.160 4.180 3.900 3.910 533,077 -0.04(-1.01%)
Jun 15, 2020 3.750 4.070 3.600 3.950 891,129 +0.39(+10.96%)
Jun 12, 2020 3.770 3.830 3.520 3.560 814,700 -0.09(-2.47%)
Jun 11, 2020 3.870 3.990 3.570 3.650 973,097 -0.40(-9.88%)
Jun 10, 2020 4.210 4.230 3.920 4.050 645,782 -0.11(-2.64%)
Jun 09, 2020 4.210 4.400 4.110 4.160 563,014 -0.12(-2.80%)
Jun 08, 2020 4.140 4.540 4.110 4.280 1,613,290 +0.33(+8.35%)
Jun 05, 2020 3.980 4.000 3.700 3.950 551,000 +0.23(+6.18%)
Jun 04, 2020 3.980 3.980 3.620 3.720 1,412,982 -0.30(-7.46%)
Jun 03, 2020 3.990 4.150 3.940 4.020 519,347 +0.08(+2.03%)
Jun 02, 2020 4.150 4.150 3.780 3.940 718,973 -0.16(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.