Skip to main content

Draftkings Inc (NQ: DKNG )

35.32 -1.55 (-4.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 29.82 30.50 29.62 29.65 29,405,912 -0.02(-0.07%)
Aug 30, 2023 28.85 29.80 28.78 29.67 7,801,736 +0.78(+2.70%)
Aug 29, 2023 27.93 29.24 27.92 28.89 7,044,344 +0.78(+2.77%)
Aug 28, 2023 28.27 28.64 27.89 28.11 7,292,554 -0.04(-0.14%)
Aug 25, 2023 27.34 28.52 27.31 28.15 9,494,922 +0.90(+3.30%)
Aug 24, 2023 27.83 28.18 27.14 27.25 7,161,993 -0.56(-2.01%)
Aug 23, 2023 27.36 28.30 26.93 27.81 8,297,662 +0.57(+2.09%)
Aug 22, 2023 27.54 27.70 26.78 27.24 6,506,724 -0.05(-0.18%)
Aug 21, 2023 26.87 27.37 26.60 27.29 7,017,380 +0.72(+2.71%)
Aug 18, 2023 25.57 26.89 25.41 26.57 13,013,028 +0.20(+0.76%)
Aug 17, 2023 27.34 27.57 26.30 26.37 11,185,616 -0.97(-3.55%)
Aug 16, 2023 28.18 28.26 27.17 27.34 10,844,885 -0.99(-3.49%)
Aug 15, 2023 29.12 29.25 28.17 28.33 10,043,568 -1.03(-3.51%)
Aug 14, 2023 29.11 29.38 28.46 29.36 11,227,254 -0.03(-0.10%)
Aug 11, 2023 27.54 29.48 27.54 29.39 21,775,088 +1.64(+5.91%)
Aug 10, 2023 28.86 28.86 27.43 27.75 17,680,054 -0.51(-1.80%)
Aug 09, 2023 28.80 30.17 28.12 28.26 35,767,340 -3.45(-10.88%)
Aug 08, 2023 31.80 33.23 31.56 31.71 24,860,814 +0.08(+0.25%)
Aug 07, 2023 32.51 32.81 30.53 31.63 19,833,120 -0.11(-0.35%)
Aug 04, 2023 33.59 34.49 30.36 31.74 45,056,764 +1.75(+5.84%)
Aug 03, 2023 30.05 30.63 29.73 29.99 14,799,333 -0.25(-0.83%)
Aug 02, 2023 30.79 30.85 29.64 30.24 10,825,495 -1.31(-4.15%)
Aug 01, 2023 31.15 31.67 30.38 31.55 6,886,107 -0.23(-0.72%)
Jul 31, 2023 32.06 32.08 30.80 31.78 11,681,377 -0.60(-1.85%)
Jul 28, 2023 31.42 32.45 31.34 32.38 9,218,161 +1.42(+4.59%)
Jul 27, 2023 32.12 32.17 30.63 30.96 8,393,342 -0.55(-1.75%)
Jul 26, 2023 30.92 31.96 30.89 31.51 7,098,241 +0.53(+1.71%)
Jul 25, 2023 31.10 32.32 30.88 30.98 10,251,138 +0.37(+1.21%)
Jul 24, 2023 31.13 31.24 30.41 30.61 6,887,087 -0.47(-1.51%)
Jul 21, 2023 31.12 31.29 30.73 31.08 7,052,833 +0.40(+1.30%)
Jul 20, 2023 30.40 31.20 30.34 30.68 6,200,708 -0.17(-0.55%)
Jul 19, 2023 31.18 31.38 30.38 30.85 8,831,095 -0.44(-1.41%)
Jul 18, 2023 31.16 31.59 31.01 31.29 6,822,011 +0.05(+0.16%)
Jul 17, 2023 30.55 31.61 30.40 31.24 8,335,707 +0.69(+2.26%)
Jul 14, 2023 31.38 31.47 30.32 30.55 8,724,876 -0.75(-2.40%)
Jul 13, 2023 30.80 31.70 30.57 31.30 13,443,458 +0.81(+2.66%)
Jul 12, 2023 30.12 31.33 29.96 30.49 19,682,584 +1.53(+5.28%)
Jul 11, 2023 29.01 29.24 28.45 28.96 13,401,279 +0.10(+0.35%)
Jul 10, 2023 26.87 28.89 26.74 28.86 15,666,989 +2.21(+8.29%)
Jul 07, 2023 25.60 26.96 25.49 26.65 10,199,925 +1.42(+5.63%)
Jul 06, 2023 25.65 25.86 24.97 25.23 8,053,321 -0.85(-3.26%)
Jul 05, 2023 26.04 26.17 25.67 26.08 6,733,349 -0.17(-0.65%)
Jul 03, 2023 26.50 26.72 26.01 26.25 6,349,881 -0.32(-1.20%)
Jun 30, 2023 26.50 26.75 26.06 26.57 7,925,555 +0.30(+1.14%)
Jun 29, 2023 26.19 26.87 25.98 26.27 11,924,152 +0.61(+2.38%)
Jun 28, 2023 25.86 26.28 25.60 25.66 6,169,966 -0.30(-1.16%)
Jun 27, 2023 25.30 26.00 25.21 25.96 6,941,068 +0.78(+3.10%)
Jun 26, 2023 24.93 25.93 24.67 25.18 6,763,452 +0.15(+0.60%)
Jun 23, 2023 25.38 25.73 25.01 25.03 13,306,771 -0.46(-1.80%)
Jun 22, 2023 24.69 25.79 24.62 25.49 9,319,304 +0.54(+2.16%)
Jun 21, 2023 24.65 25.14 24.33 24.95 8,468,151 +0.19(+0.77%)
Jun 20, 2023 24.30 24.87 24.16 24.76 7,443,166 +0.25(+1.02%)
Jun 16, 2023 25.36 25.48 24.39 24.51 14,107,994 -0.32(-1.29%)
Jun 15, 2023 25.00 25.42 24.75 24.83 8,156,626 -0.44(-1.74%)
Jun 14, 2023 25.95 26.02 25.18 25.27 9,093,063 -0.87(-3.33%)
Jun 13, 2023 25.75 26.37 25.30 26.14 9,744,680 +0.68(+2.67%)
Jun 12, 2023 25.07 25.60 24.82 25.46 7,347,217 +0.52(+2.09%)
Jun 09, 2023 25.60 25.90 24.86 24.94 8,462,598 -0.62(-2.43%)
Jun 08, 2023 24.79 25.67 24.55 25.56 9,697,960 +0.50(+2.00%)
Jun 07, 2023 26.05 26.64 24.95 25.06 12,078,354 -0.92(-3.54%)
Jun 06, 2023 25.04 26.31 25.01 25.98 10,600,494 +0.68(+2.69%)
Jun 05, 2023 25.00 25.62 24.77 25.30 10,248,177 +0.38(+1.52%)
Jun 02, 2023 24.72 25.14 23.96 24.92 12,487,768 +0.49(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.