Indicators

GX Hydrogen ETF (NQ: HYDR )

27.01 -1.37 (-4.83%)

Official Closing Price Updated: 4:15 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	28.01	28.01	27.01	27.01	84,639	-1.37(-4.83%)
Jun 20, 2024	28.55	28.55	28.20	28.38	55,348	-0.09(-0.31%)
Jun 18, 2024	28.27	28.83	28.27	28.47	22,973	+0.20(+0.70%)
Jun 17, 2024	28.21	28.72	27.99	28.27	127,851	+22.49(+389.10%)
Jun 14, 2024	5.920	5.920	5.710	5.780	121,176	-0.25(-4.15%)
Jun 13, 2024	6.190	6.220	5.980	6.030	203,701	-0.16(-2.58%)
Jun 12, 2024	6.260	6.388	6.120	6.190	61,766	+0.09(+1.48%)
Jun 11, 2024	6.170	6.170	6.020	6.100	106,421	-0.24(-3.79%)
Jun 10, 2024	6.190	6.380	6.130	6.340	90,301	+0.10(+1.60%)
Jun 07, 2024	6.340	6.340	6.190	6.240	56,264	-0.15(-2.35%)
Jun 06, 2024	6.430	6.460	6.320	6.390	124,913	-0.07(-1.08%)
Jun 05, 2024	6.530	6.530	6.390	6.460	215,617	-0.07(-1.07%)
Jun 04, 2024	6.700	6.700	6.460	6.530	204,744	-0.27(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.