Indicators

Via Renewables Inc Pfd (NQ: VIASP )

23.75 -0.45 (-1.86%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	24.30	24.35	23.73	23.75	18,548	-0.45(-1.86%)
Jun 27, 2024	24.13	24.35	24.02	24.20	16,752	+0.16(+0.67%)
Jun 26, 2024	23.96	24.05	23.80	24.04	11,352	+0.12(+0.50%)
Jun 25, 2024	23.88	24.15	23.80	23.92	14,605	+0.07(+0.29%)
Jun 24, 2024	23.75	24.14	23.75	23.85	20,632	+0.04(+0.17%)
Jun 21, 2024	23.85	23.85	23.60	23.81	6,630	+0.14(+0.59%)
Jun 20, 2024	23.50	23.82	23.50	23.67	9,436	+0.17(+0.72%)
Jun 18, 2024	23.33	23.99	23.33	23.50	12,739	-0.05(-0.21%)
Jun 17, 2024	23.29	23.71	23.29	23.55	9,142	+0.43(+1.86%)
Jun 14, 2024	23.22	23.40	23.10	23.12	10,559	-0.14(-0.60%)
Jun 13, 2024	23.59	23.59	23.01	23.26	13,243	-0.09(-0.39%)
Jun 12, 2024	23.21	23.75	23.21	23.35	7,502	+0.12(+0.52%)
Jun 11, 2024	23.44	23.60	23.01	23.23	41,744	+0.06(+0.26%)
Jun 10, 2024	23.63	23.90	23.17	23.17	66,071	-0.62(-2.61%)
Jun 07, 2024	23.75	23.81	23.55	23.79	3,308	+0.12(+0.51%)
Jun 06, 2024	23.50	23.68	23.47	23.67	7,628	+0.44(+1.89%)
Jun 05, 2024	23.23	23.49	23.18	23.23	24,034	+0.24(+1.04%)
Jun 04, 2024	23.00	23.00	22.77	22.99	14,010	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.