Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NSTS Bancorp, Inc. - Common Stock (NQ: NSTS )

9.620 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.940 8.950 8.910 8.910 10,558 -0.03(-0.34%)
Aug 30, 2023 8.940 8.970 8.940 8.940 3,244 +0.00(+0.00%)
Aug 29, 2023 8.990 8.990 8.930 8.940 2,607 +0.02(+0.22%)
Aug 28, 2023 8.910 8.923 8.910 8.920 1,394 -0.03(-0.34%)
Aug 25, 2023 8.850 8.950 8.850 8.950 1,042 +0.02(+0.22%)
Aug 24, 2023 9.005 9.005 8.870 8.930 12,917 +0.01(+0.11%)
Aug 23, 2023 8.890 8.940 8.870 8.920 17,775 +0.07(+0.79%)
Aug 22, 2023 8.980 8.980 8.850 8.850 6,657 -0.10(-1.12%)
Aug 21, 2023 9.010 9.010 8.950 8.950 5,747 -0.08(-0.83%)
Aug 18, 2023 9.020 9.080 9.020 9.025 11,216 -0.04(-0.39%)
Aug 17, 2023 9.120 9.120 9.060 9.060 9,450 +0.00(+0.00%)
Aug 16, 2023 9.120 9.120 9.040 9.060 3,383 -0.07(-0.77%)
Aug 15, 2023 9.120 9.140 9.110 9.130 11,940 +0.02(+0.16%)
Aug 14, 2023 9.110 9.120 9.110 9.115 4,847 +0.01(+0.05%)
Aug 11, 2023 9.120 9.120 9.100 9.110 5,931 -0.01(-0.11%)
Aug 10, 2023 9.123 9.130 9.110 9.120 21,009 +0.00(+0.00%)
Aug 09, 2023 9.120 9.130 9.120 9.120 9,252 -0.04(-0.44%)
Aug 08, 2023 9.130 9.180 9.130 9.161 2,768 +0.01(+0.12%)
Aug 07, 2023 9.149 9.155 9.120 9.150 1,752 +0.05(+0.60%)
Aug 04, 2023 9.130 9.130 9.095 9.095 306 -0.04(-0.38%)
Aug 03, 2023 9.130 9.130 9.130 9.130 5,162 +0.01(+0.11%)
Aug 02, 2023 9.160 9.160 9.120 9.120 8,486 -0.11(-1.19%)
Jul 31, 2023 9.230 152 +0.04(+0.48%)
Jul 28, 2023 9.110 9.185 9.110 9.185 7,266 +0.09(+0.94%)
Jul 27, 2023 9.100 9.100 9.100 9.100 1,151 -0.12(-1.30%)
Jul 26, 2023 9.260 9.260 9.100 9.220 15,487 +0.02(+0.22%)
Jul 25, 2023 9.200 9.200 9.200 9.200 554 -0.13(-1.39%)
Jul 24, 2023 9.240 9.350 9.240 9.330 9,869 +0.23(+2.53%)
Jul 21, 2023 9.240 9.250 9.100 9.100 4,502 -0.12(-1.30%)
Jul 20, 2023 9.010 9.220 9.000 9.220 12,102 +0.08(+0.88%)
Jul 19, 2023 9.100 9.150 9.090 9.140 9,010 +0.05(+0.55%)
Jul 18, 2023 9.050 9.110 9.037 9.090 4,223 +0.07(+0.78%)
Jul 17, 2023 9.050 9.050 9.020 9.020 534 +0.02(+0.22%)
Jul 14, 2023 8.950 9.000 8.950 9.000 12,845 +0.00(+0.00%)
Jul 13, 2023 8.900 9.070 8.900 9.000 6,383 +0.10(+1.12%)
Jul 11, 2023 8.900 50 -0.03(-0.34%)
Jul 10, 2023 9.030 9.100 8.930 8.930 5,163 -0.30(-3.25%)
Jul 07, 2023 8.900 9.250 8.890 9.230 3,666 +0.33(+3.71%)
Jul 05, 2023 8.900 59 -0.24(-2.63%)
Jun 30, 2023 9.140 20 +0.10(+1.15%)
Jun 29, 2023 8.990 9.037 8.990 9.037 1,493 +0.04(+0.41%)
Jun 28, 2023 8.900 9.000 8.900 9.000 303 +0.02(+0.18%)
Jun 23, 2023 8.984 105 -0.02(-0.18%)
Jun 22, 2023 9.000 9.000 9.000 9.000 339 -0.14(-1.53%)
Jun 21, 2023 9.080 9.150 9.060 9.140 968 +0.08(+0.88%)
Jun 20, 2023 9.310 9.310 9.060 9.060 430 -0.44(-4.63%)
Jun 16, 2023 9.360 9.500 9.020 9.500 9,136 +0.14(+1.50%)
Jun 15, 2023 9.350 9.370 9.350 9.360 5,370 -0.01(-0.11%)
Jun 14, 2023 9.030 9.370 9.030 9.370 2,875 +0.45(+5.04%)
Jun 13, 2023 9.030 9.050 8.920 8.920 2,794 -0.20(-2.19%)
Jun 12, 2023 9.170 9.170 9.030 9.120 1,667 +0.11(+1.22%)
Jun 09, 2023 9.020 9.050 9.010 9.010 2,122 +0.01(+0.11%)
Jun 08, 2023 9.000 9.000 9.000 9.000 181 -0.05(-0.55%)
Jun 07, 2023 9.000 9.050 9.000 9.050 4,103 +0.13(+1.48%)
Jun 06, 2023 8.800 9.050 8.700 8.918 2,723 +0.22(+2.51%)
Jun 05, 2023 8.860 9.000 8.670 8.700 6,811 -0.24(-2.68%)
Jun 02, 2023 8.980 9.000 8.720 8.940 4,347 +0.12(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.