Skip to main content

NSTS Bancorp, Inc. - Common Stock (NQ: NSTS )

9.620 +0.010 (+0.10%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.940 8.950 8.910 8.910 10,558 -0.03(-0.34%)
Aug 30, 2023 8.940 8.970 8.940 8.940 3,244 +0.00(+0.00%)
Aug 29, 2023 8.990 8.990 8.930 8.940 2,607 +0.02(+0.22%)
Aug 28, 2023 8.910 8.923 8.910 8.920 1,394 -0.03(-0.34%)
Aug 25, 2023 8.850 8.950 8.850 8.950 1,042 +0.02(+0.22%)
Aug 24, 2023 9.005 9.005 8.870 8.930 12,917 +0.01(+0.11%)
Aug 23, 2023 8.890 8.940 8.870 8.920 17,775 +0.07(+0.79%)
Aug 22, 2023 8.980 8.980 8.850 8.850 6,657 -0.10(-1.12%)
Aug 21, 2023 9.010 9.010 8.950 8.950 5,747 -0.08(-0.83%)
Aug 18, 2023 9.020 9.080 9.020 9.025 11,216 -0.04(-0.39%)
Aug 17, 2023 9.120 9.120 9.060 9.060 9,450 +0.00(+0.00%)
Aug 16, 2023 9.120 9.120 9.040 9.060 3,383 -0.07(-0.77%)
Aug 15, 2023 9.120 9.140 9.110 9.130 11,940 +0.02(+0.16%)
Aug 14, 2023 9.110 9.120 9.110 9.115 4,847 +0.01(+0.05%)
Aug 11, 2023 9.120 9.120 9.100 9.110 5,931 -0.01(-0.11%)
Aug 10, 2023 9.123 9.130 9.110 9.120 21,009 +0.00(+0.00%)
Aug 09, 2023 9.120 9.130 9.120 9.120 9,252 -0.04(-0.44%)
Aug 08, 2023 9.130 9.180 9.130 9.161 2,768 +0.01(+0.12%)
Aug 07, 2023 9.149 9.155 9.120 9.150 1,752 +0.05(+0.60%)
Aug 04, 2023 9.130 9.130 9.095 9.095 306 -0.04(-0.38%)
Aug 03, 2023 9.130 9.130 9.130 9.130 5,162 +0.01(+0.11%)
Aug 02, 2023 9.160 9.160 9.120 9.120 8,486 -0.11(-1.19%)
Jul 31, 2023 9.230 152 +0.04(+0.48%)
Jul 28, 2023 9.110 9.185 9.110 9.185 7,266 +0.09(+0.94%)
Jul 27, 2023 9.100 9.100 9.100 9.100 1,151 -0.12(-1.30%)
Jul 26, 2023 9.260 9.260 9.100 9.220 15,487 +0.02(+0.22%)
Jul 25, 2023 9.200 9.200 9.200 9.200 554 -0.13(-1.39%)
Jul 24, 2023 9.240 9.350 9.240 9.330 9,869 +0.23(+2.53%)
Jul 21, 2023 9.240 9.250 9.100 9.100 4,502 -0.12(-1.30%)
Jul 20, 2023 9.010 9.220 9.000 9.220 12,102 +0.08(+0.88%)
Jul 19, 2023 9.100 9.150 9.090 9.140 9,010 +0.05(+0.55%)
Jul 18, 2023 9.050 9.110 9.037 9.090 4,223 +0.07(+0.78%)
Jul 17, 2023 9.050 9.050 9.020 9.020 534 +0.02(+0.22%)
Jul 14, 2023 8.950 9.000 8.950 9.000 12,845 +0.00(+0.00%)
Jul 13, 2023 8.900 9.070 8.900 9.000 6,383 +0.10(+1.12%)
Jul 11, 2023 8.900 50 -0.03(-0.34%)
Jul 10, 2023 9.030 9.100 8.930 8.930 5,163 -0.30(-3.25%)
Jul 07, 2023 8.900 9.250 8.890 9.230 3,666 +0.33(+3.71%)
Jul 05, 2023 8.900 59 -0.24(-2.63%)
Jun 30, 2023 9.140 20 +0.10(+1.15%)
Jun 29, 2023 8.990 9.037 8.990 9.037 1,493 +0.04(+0.41%)
Jun 28, 2023 8.900 9.000 8.900 9.000 303 +0.02(+0.18%)
Jun 23, 2023 8.984 105 -0.02(-0.18%)
Jun 22, 2023 9.000 9.000 9.000 9.000 339 -0.14(-1.53%)
Jun 21, 2023 9.080 9.150 9.060 9.140 968 +0.08(+0.88%)
Jun 20, 2023 9.310 9.310 9.060 9.060 430 -0.44(-4.63%)
Jun 16, 2023 9.360 9.500 9.020 9.500 9,136 +0.14(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.