Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FGI Industries Ltd. - Ordinary Shares (NQ: FGI )

1.020 +0.010 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.560 2.760 2.550 2.690 32,224 +0.09(+3.46%)
Aug 30, 2022 2.600 2.730 2.500 2.600 64,454 +0.01(+0.39%)
Aug 29, 2022 2.560 2.690 2.522 2.590 50,528 -0.06(-2.26%)
Aug 26, 2022 2.730 2.900 2.600 2.650 130,649 -0.25(-8.62%)
Aug 25, 2022 2.790 3.100 2.430 2.900 470,967 -0.06(-2.03%)
Aug 24, 2022 3.650 4.100 2.760 2.960 3,124,591 -0.37(-11.11%)
Aug 23, 2022 2.710 3.600 2.620 3.330 822,603 +0.55(+19.78%)
Aug 22, 2022 2.900 2.900 2.550 2.780 26,882 -0.03(-1.07%)
Aug 19, 2022 2.770 2.870 2.700 2.810 18,595 +0.08(+2.93%)
Aug 18, 2022 2.690 2.900 2.650 2.730 16,743 -0.03(-1.09%)
Aug 17, 2022 2.790 2.845 2.720 2.760 5,205 -0.03(-1.08%)
Aug 16, 2022 2.970 2.970 2.750 2.790 25,969 -0.11(-3.79%)
Aug 15, 2022 2.540 2.980 2.450 2.900 48,179 +0.27(+10.27%)
Aug 12, 2022 2.580 2.685 2.400 2.630 53,806 -0.10(-3.66%)
Aug 11, 2022 2.600 2.900 2.500 2.730 115,803 +0.28(+11.43%)
Aug 10, 2022 2.560 2.560 2.450 2.450 24,875 -0.13(-5.04%)
Aug 09, 2022 2.550 2.670 2.550 2.580 17,884 -0.03(-1.15%)
Aug 08, 2022 2.569 2.610 2.569 2.610 6,424 +0.05(+1.95%)
Aug 05, 2022 2.490 2.590 2.460 2.560 4,558 +0.04(+1.59%)
Aug 03, 2022 2.520 480 -0.09(-3.45%)
Aug 02, 2022 2.500 2.680 2.500 2.610 16,431 +0.11(+4.40%)
Aug 01, 2022 2.560 2.580 2.480 2.500 12,473 -0.13(-4.94%)
Jul 29, 2022 2.600 2.680 2.510 2.630 31,686 +0.03(+1.15%)
Jul 28, 2022 2.470 2.600 2.270 2.600 37,519 +0.11(+4.42%)
Jul 27, 2022 2.420 2.507 2.410 2.490 4,516 +0.10(+4.18%)
Jul 26, 2022 2.260 2.490 2.260 2.390 11,510 +0.04(+1.70%)
Jul 25, 2022 2.550 2.550 2.350 2.350 5,307 -0.01(-0.42%)
Jul 22, 2022 2.510 2.590 2.310 2.360 77,794 -0.16(-6.35%)
Jul 21, 2022 2.390 2.550 2.380 2.520 63,977 +0.12(+5.00%)
Jul 20, 2022 2.270 2.440 2.210 2.400 53,630 +0.12(+5.27%)
Jul 19, 2022 2.288 2.300 2.240 2.280 14,118 +0.03(+1.33%)
Jul 18, 2022 2.200 2.300 2.190 2.250 20,712 +0.10(+4.65%)
Jul 15, 2022 2.175 2.190 2.120 2.150 5,861 +0.00(+0.00%)
Jul 14, 2022 2.210 2.210 2.150 2.150 7,015 -0.04(-1.83%)
Jul 13, 2022 2.200 2.220 2.180 2.190 8,596 -0.01(-0.45%)
Jul 12, 2022 2.260 2.300 2.190 2.200 17,865 -0.01(-0.45%)
Jul 11, 2022 2.220 2.260 2.150 2.210 15,439 -0.01(-0.45%)
Jul 08, 2022 2.250 2.264 2.180 2.220 9,136 -0.05(-2.20%)
Jul 07, 2022 2.280 2.320 2.200 2.270 16,528 +0.06(+2.71%)
Jul 06, 2022 2.310 2.313 2.210 2.210 12,907 -0.10(-4.33%)
Jul 05, 2022 2.390 2.390 2.290 2.310 11,561 +0.01(+0.43%)
Jul 01, 2022 2.250 2.335 2.250 2.300 4,747 -0.01(-0.43%)
Jun 30, 2022 2.620 2.620 2.255 2.310 74,875 -0.21(-8.33%)
Jun 29, 2022 2.450 2.530 2.400 2.520 44,965 +0.04(+1.61%)
Jun 28, 2022 2.380 2.486 2.380 2.480 35,549 +0.03(+1.22%)
Jun 27, 2022 2.500 2.525 2.260 2.450 51,240 -0.05(-2.00%)
Jun 24, 2022 2.590 2.600 2.500 2.500 28,115 +0.03(+1.21%)
Jun 23, 2022 2.505 2.505 2.436 2.470 31,853 -0.01(-0.40%)
Jun 22, 2022 2.500 2.500 2.370 2.480 41,686 -0.08(-3.13%)
Jun 21, 2022 2.350 2.560 2.335 2.560 37,353 +0.17(+7.11%)
Jun 17, 2022 2.560 2.560 2.340 2.390 24,007 -0.14(-5.53%)
Jun 16, 2022 2.370 2.590 2.301 2.530 34,825 +0.11(+4.55%)
Jun 15, 2022 2.400 2.540 2.350 2.420 23,718 +0.06(+2.54%)
Jun 14, 2022 2.360 2.380 2.250 2.360 56,621 +0.06(+2.61%)
Jun 13, 2022 2.390 2.400 2.175 2.300 98,185 +0.09(+4.07%)
Jun 10, 2022 2.400 2.400 2.170 2.210 39,102 -0.10(-4.33%)
Jun 09, 2022 2.370 2.370 2.250 2.310 6,637 -0.01(-0.43%)
Jun 08, 2022 2.210 2.330 2.203 2.320 21,937 +0.00(+0.00%)
Jun 07, 2022 2.160 2.366 2.160 2.320 29,606 +0.08(+3.57%)
Jun 06, 2022 2.270 2.270 2.210 2.240 7,309 -0.03(-1.32%)
Jun 03, 2022 2.211 2.300 2.210 2.270 21,861 -0.03(-1.30%)
Jun 02, 2022 2.290 2.300 2.238 2.300 41,197 +0.03(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.