Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electra Battery Materials Corporation - Common Stock (NQ: ELBM )

0.4761 +0.0049 (+1.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.4686 0.4779 0.4547 0.4761 58,594 +0.00(+1.04%)
Jun 12, 2024 0.4638 0.4900 0.4489 0.4712 52,448 +0.02(+5.11%)
Jun 11, 2024 0.4700 0.4700 0.4483 0.4483 43,099 +0.00(+0.72%)
Jun 10, 2024 0.4328 0.4990 0.4250 0.4451 565,096 +0.01(+2.84%)
Jun 07, 2024 0.4450 0.4450 0.4300 0.4328 30,667 -0.01(-1.97%)
Jun 06, 2024 0.4480 0.4500 0.4342 0.4415 36,888 -0.01(-1.36%)
Jun 05, 2024 0.4600 0.4612 0.4426 0.4476 48,910 -0.01(-2.97%)
Jun 04, 2024 0.4700 0.4790 0.4578 0.4613 35,302 -0.01(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.