Indicators

XTI Aerospace, Inc. Common Stock - Common Stock (NQ: XTIA )

0.4100 -0.0320 (-7.24%)

Streaming Delayed Price Updated: 10:51 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.4300	0.4500	0.4240	0.4420	263,157	-0.00(-0.43%)
Jun 27, 2024	0.4500	0.4686	0.4252	0.4439	507,200	-0.02(-3.50%)
Jun 26, 2024	0.4400	0.4769	0.4340	0.4600	616,179	+0.01(+2.45%)
Jun 25, 2024	0.4200	0.4770	0.4170	0.4490	1,353,373	+0.03(+7.93%)
Jun 24, 2024	0.3920	0.4283	0.3860	0.4160	845,292	+0.03(+9.19%)
Jun 21, 2024	0.4000	0.4080	0.3712	0.3810	1,174,821	-0.03(-7.41%)
Jun 20, 2024	0.4300	0.4388	0.4052	0.4115	622,989	-0.01(-2.40%)
Jun 18, 2024	0.4436	0.4490	0.4094	0.4216	666,200	-0.02(-4.96%)
Jun 17, 2024	0.4378	0.4667	0.4052	0.4436	1,209,002	+0.00(+0.54%)
Jun 14, 2024	0.4190	0.4595	0.4020	0.4412	1,348,486	-0.00(-0.72%)
Jun 13, 2024	0.4341	0.4480	0.3800	0.4444	3,390,885	-0.03(-6.05%)
Jun 12, 2024	0.5872	0.7450	0.4670	0.4730	35,127,896	-0.05(-9.72%)
Jun 11, 2024	0.6200	0.6300	0.4901	0.5239	2,571,453	-0.10(-15.40%)
Jun 10, 2024	0.7100	0.7100	0.6020	0.6193	1,741,041	-0.09(-12.90%)
Jun 07, 2024	0.7000	0.7300	0.6800	0.7110	2,677,762	-0.10(-11.98%)
Jun 06, 2024	0.9553	0.9900	0.7920	0.8078	5,281,762	-0.15(-15.85%)
Jun 05, 2024	1.960	2.030	0.9200	0.9600	60,324,672	+0.04(+4.35%)
Jun 04, 2024	0.9273	0.9399	0.8822	0.9200	89,119	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.