Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2016 51.70 51.70 51.70 51.70 10 -0.13(-0.25%)
Aug 24, 2016 51.97 51.83 51.83 51.83 1 -0.14(-0.27%)
Aug 23, 2016 51.97 51.97 51.97 51.97 361 +0.60(+1.17%)
Aug 22, 2016 51.30 51.42 51.30 51.37 824 +0.10(+0.20%)
Aug 19, 2016 51.27 51.27 51.27 51.27 100 -0.51(-0.98%)
Aug 17, 2016 51.78 51.78 51.78 51.78 200 -0.67(-1.28%)
Aug 15, 2016 52.45 52.45 52.45 52.45 100 -0.04(-0.08%)
Aug 11, 2016 52.49 52.49 52.49 52.49 40 +1.31(+2.56%)
Aug 04, 2016 51.11 51.18 51.18 51.18 800 +0.30(+0.60%)
Aug 02, 2016 50.88 50.88 50.88 50.88 400 -0.48(-0.93%)
Jul 28, 2016 51.35 51.35 51.35 51.35 65 -0.05(-0.10%)
Jul 27, 2016 51.40 51.40 51.40 51.40 294 +0.34(+0.66%)
Jul 19, 2016 51.06 51.06 51.06 51.06 100 -0.24(-0.47%)
Jul 13, 2016 51.30 51.30 51.30 51.30 100 +2.75(+5.66%)
Jul 06, 2016 48.55 48.55 48.55 48.55 100 -0.69(-1.40%)
Jul 01, 2016 49.24 49.24 49.24 49.24 200 +0.10(+0.20%)
Jun 30, 2016 49.06 49.15 49.06 49.15 497 -0.03(-0.07%)
Jun 29, 2016 49.18 49.18 49.18 49.18 200 +0.80(+1.65%)
Jun 24, 2016 48.38 48.38 48.38 48.38 78 -2.08(-4.12%)
Jun 21, 2016 50.28 50.46 50.46 50.46 92 +0.49(+0.98%)
Jun 20, 2016 49.97 49.97 49.97 49.97 248 +1.45(+2.99%)
Jun 17, 2016 48.52 48.52 48.52 48.52 179 -0.04(-0.09%)
Jun 16, 2016 48.26 48.63 48.26 48.56 790 -0.65(-1.32%)
Jun 15, 2016 49.21 49.21 49.21 49.21 100 +0.18(+0.37%)
Jun 14, 2016 49.03 49.03 49.03 49.03 100 -0.65(-1.31%)
Jun 13, 2016 49.68 49.68 49.68 49.68 200 -0.46(-0.92%)
Jun 10, 2016 50.51 50.51 50.14 50.14 501 -1.25(-2.43%)
Jun 09, 2016 51.39 51.39 51.31 51.39 10,829 -0.56(-1.08%)
Jun 08, 2016 51.93 51.97 51.93 51.95 400 +0.30(+0.58%)
Jun 07, 2016 51.65 51.65 51.65 51.65 100 +0.53(+1.04%)
Jun 06, 2016 51.11 51.12 51.11 51.12 300 +0.62(+1.23%)
Jun 03, 2016 50.57 50.57 50.50 50.50 2,500 -0.14(-0.28%)
Jun 02, 2016 50.70 50.76 50.64 50.64 587 -0.51(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.