Indicators

Polar Power Inc (NQ: POLA )

0.3990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.3900	0.4200	0.3857	0.3990	47,544	-0.00(-0.47%)
Jun 27, 2024	0.4044	0.4200	0.3920	0.4009	9,336	-0.00(-0.87%)
Jun 26, 2024	0.3900	0.4199	0.3910	0.4044	16,839	+0.01(+2.17%)
Jun 25, 2024	0.4000	0.4300	0.3739	0.3958	42,299	-0.00(-0.65%)
Jun 24, 2024	0.3800	0.4248	0.3760	0.3984	115,615	+0.02(+4.29%)
Jun 21, 2024	0.3737	0.3849	0.3600	0.3820	84,816	+0.01(+1.76%)
Jun 20, 2024	0.3800	0.3900	0.3700	0.3754	31,443	-0.02(-6.15%)
Jun 18, 2024	0.3900	0.4150	0.3600	0.4000	123,772	+0.02(+4.88%)
Jun 17, 2024	0.3980	0.4055	0.3715	0.3814	51,816	-0.03(-8.10%)
Jun 14, 2024	0.4050	0.4300	0.3710	0.4150	126,214	+0.02(+4.01%)
Jun 13, 2024	0.4100	0.4175	0.3900	0.3990	122,173	+0.01(+1.76%)
Jun 12, 2024	0.4000	0.4116	0.3900	0.3921	11,241	-0.01(-2.54%)
Jun 11, 2024	0.4200	0.4200	0.4000	0.4023	18,410	-0.01(-1.88%)
Jun 10, 2024	0.4294	0.4294	0.4010	0.4100	22,374	-0.02(-4.52%)
Jun 07, 2024	0.3888	0.4500	0.3888	0.4294	67,097	+0.02(+4.78%)
Jun 06, 2024	0.3900	0.4190	0.3900	0.4098	63,333	+0.00(+0.07%)
Jun 05, 2024	0.4130	0.4130	0.3900	0.4095	28,384	-0.00(-0.15%)
Jun 04, 2024	0.4260	0.4316	0.3900	0.4101	83,823	-0.04(-8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.