Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-5 Year USD Corp Bond Ishares ESG ETF (NQ: SUSB )

25.20 +0.07 (+0.28%)
Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2017 21.28 21.28 21.28 0 +0.03(+0.12%)
Aug 22, 2017 21.26 21.26 21.26 0 -0.00(-0.02%)
Aug 21, 2017 21.28 21.28 21.26 21.26 1,363 -0.00(-0.02%)
Aug 18, 2017 21.27 21.28 21.27 21.27 889 +0.03(+0.16%)
Aug 16, 2017 21.23 21.23 21.23 0 +0.00(+0.00%)
Aug 15, 2017 21.23 21.23 21.23 21.23 1,337 -0.00(-0.00%)
Aug 07, 2017 21.23 21.23 21.23 0 -0.01(-0.04%)
Jul 31, 2017 21.24 21.24 21.24 122 +0.03(+0.16%)
Jul 20, 2017 21.21 21.21 21.21 0 +0.01(+0.04%)
Jul 19, 2017 21.20 21.20 21.20 21.20 1,185 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.