Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NQ: GRI )

0.2618 -0.0032 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.2676 0.2700 0.2520 0.2618 191,716 -0.00(-1.21%)
Jun 10, 2024 0.2700 0.2786 0.2494 0.2650 316,467 -0.01(-4.81%)
Jun 07, 2024 0.2800 0.2900 0.2700 0.2784 377,373 -0.00(-0.93%)
Jun 06, 2024 0.2930 0.3000 0.2723 0.2810 570,629 -0.01(-2.43%)
Jun 05, 2024 0.2900 0.2900 0.2660 0.2880 574,649 -0.00(-0.66%)
Jun 04, 2024 0.2800 0.2899 0.2710 0.2899 321,635 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.