Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 1.400 1.490 1.370 1.450 843,360 +0.08(+5.84%)
Aug 30, 2007 1.300 1.390 1.260 1.370 370,988 +0.08(+6.20%)
Aug 29, 2007 1.250 1.310 1.220 1.290 286,620 +0.03(+2.38%)
Aug 28, 2007 1.340 1.340 1.240 1.260 342,175 -0.09(-6.67%)
Aug 27, 2007 1.240 1.390 1.210 1.350 1,113,666 +0.17(+14.41%)
Aug 24, 2007 1.140 1.220 1.109 1.180 481,239 +0.04(+3.51%)
Aug 23, 2007 1.030 1.140 1.030 1.140 344,120 +0.10(+9.62%)
Aug 22, 2007 1.010 1.040 1.000 1.040 97,076 +0.04(+4.00%)
Aug 21, 2007 0.9800 1.010 0.9600 1.000 142,520 +0.01(+1.01%)
Aug 20, 2007 1.000 1.020 0.9800 0.9900 127,578 -0.02(-1.98%)
Aug 17, 2007 1.020 1.040 1.000 1.010 137,315 -0.01(-0.98%)
Aug 16, 2007 1.040 1.040 0.9600 1.020 233,517 -0.01(-0.97%)
Aug 15, 2007 1.050 1.050 1.000 1.030 169,130 +0.02(+1.98%)
Aug 14, 2007 1.050 1.050 1.000 1.010 330,853 +0.05(+5.21%)
Aug 13, 2007 1.040 1.040 0.9600 0.9600 258,077 -0.02(-2.04%)
Aug 10, 2007 1.050 1.050 0.9700 0.9800 250,721 -0.06(-5.77%)
Aug 09, 2007 0.9800 1.040 0.9800 1.040 169,147 +0.03(+2.97%)
Aug 08, 2007 1.040 1.050 0.9904 1.010 122,257 -0.02(-1.94%)
Aug 07, 2007 1.000 1.040 0.9800 1.030 202,700 +0.07(+7.29%)
Aug 06, 2007 0.9901 1.010 0.9505 0.9600 63,605 -0.05(-4.95%)
Aug 03, 2007 1.010 1.030 1.010 1.010 55,811 -0.02(-1.94%)
Aug 02, 2007 1.020 1.030 0.9900 1.030 84,606 +0.05(+4.99%)
Aug 01, 2007 0.9600 1.020 0.9499 0.9810 149,735 +0.00(+0.16%)
Jul 31, 2007 0.9200 0.9795 0.9200 0.9794 129,860 +0.06(+6.46%)
Jul 30, 2007 0.9200 0.9500 0.9110 0.9200 46,662 +0.00(+0.00%)
Jul 27, 2007 0.9110 0.9600 0.9110 0.9200 46,672 +0.01(+0.99%)
Jul 26, 2007 0.9510 0.9511 0.9100 0.9110 256,824 -0.04(-4.21%)
Jul 25, 2007 0.9900 0.9900 0.9510 0.9510 99,637 -0.03(-2.96%)
Jul 24, 2007 1.000 1.020 0.9600 0.9800 134,006 -0.03(-2.97%)
Jul 23, 2007 0.9700 1.030 0.9700 1.010 96,673 +0.03(+3.06%)
Jul 20, 2007 0.9900 1.000 0.9600 0.9800 90,276 -0.01(-1.01%)
Jul 19, 2007 0.9700 1.010 0.9700 0.9900 219,521 +0.01(+1.02%)
Jul 18, 2007 0.9900 1.000 0.9100 0.9800 446,596 +0.00(+0.31%)
Jul 17, 2007 1.020 1.050 0.9700 0.9770 182,204 -0.04(-4.22%)
Jul 16, 2007 1.040 1.060 1.010 1.020 71,075 -0.03(-2.86%)
Jul 13, 2007 1.040 1.080 1.030 1.050 222,235 +0.02(+1.94%)
Jul 12, 2007 1.020 1.050 1.010 1.030 226,331 +0.02(+1.98%)
Jul 11, 2007 1.020 1.050 1.000 1.010 151,504 -0.01(-0.98%)
Jul 10, 2007 0.9900 1.060 0.9900 1.020 614,978 +0.05(+5.15%)
Jul 09, 2007 0.8800 0.9700 0.8800 0.9700 318,497 +0.10(+11.48%)
Jul 06, 2007 0.8900 0.8900 0.8410 0.8701 74,012 +0.01(+1.17%)
Jul 05, 2007 0.8600 0.8973 0.8421 0.8600 122,969 +0.01(+1.18%)
Jul 03, 2007 0.8300 0.8500 0.8300 0.8500 48,462 +0.01(+1.07%)
Jul 02, 2007 0.8350 0.8600 0.8201 0.8410 97,515 +0.00(+0.12%)
Jun 29, 2007 0.8200 0.8498 0.8200 0.8400 101,470 +0.00(+0.01%)
Jun 28, 2007 0.8600 0.8700 0.8298 0.8399 109,832 -0.04(-4.45%)
Jun 27, 2007 0.8801 0.8801 0.8200 0.8790 219,491 -0.01(-1.24%)
Jun 26, 2007 0.8900 0.9100 0.8800 0.8900 162,697 -0.01(-1.11%)
Jun 25, 2007 0.9100 0.9300 0.9000 0.9000 79,988 -0.02(-2.16%)
Jun 22, 2007 0.9200 0.9500 0.9100 0.9199 45,373 -0.00(-0.12%)
Jun 21, 2007 0.9500 0.9701 0.9200 0.9210 49,928 -0.03(-3.05%)
Jun 20, 2007 0.9400 0.9700 0.9400 0.9500 90,300 -0.01(-1.04%)
Jun 19, 2007 0.9500 0.9600 0.9400 0.9600 86,700 +0.00(+0.00%)
Jun 18, 2007 0.9500 0.9700 0.9400 0.9600 43,800 +0.01(+1.05%)
Jun 15, 2007 0.9200 0.9600 0.9200 0.9500 105,100 +0.03(+3.26%)
Jun 14, 2007 0.9100 0.9300 0.9100 0.9200 122,600 -0.01(-1.08%)
Jun 13, 2007 0.9100 0.9300 0.9100 0.9300 35,000 +0.01(+1.09%)
Jun 12, 2007 0.9300 0.9400 0.9200 0.9200 82,500 -0.02(-2.08%)
Jun 11, 2007 0.9100 0.9400 0.9100 0.9395 60,032 -0.00(-0.05%)
Jun 08, 2007 0.9400 0.9490 0.9200 0.9400 29,012 +0.01(+1.08%)
Jun 07, 2007 0.9500 0.9600 0.9200 0.9300 40,500 +0.00(+0.00%)
Jun 06, 2007 0.9400 0.9500 0.9299 0.9300 146,460 -0.01(-1.06%)
Jun 05, 2007 0.9500 0.9600 0.9300 0.9400 88,656 -0.00(-0.02%)
Jun 04, 2007 0.9500 0.9600 0.9400 0.9402 53,995 -0.02(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.