Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.320 2.610 2.320 2.600 50,410 +0.32(+14.04%)
Aug 30, 2010 2.400 2.400 2.260 2.280 53,839 -0.12(-5.00%)
Aug 27, 2010 2.450 2.510 2.390 2.400 66,791 +0.01(+0.42%)
Aug 26, 2010 2.400 2.480 2.350 2.390 58,033 -0.01(-0.42%)
Aug 25, 2010 2.550 2.560 2.370 2.400 75,287 -0.15(-5.88%)
Aug 24, 2010 2.810 2.810 2.530 2.550 118,344 -0.32(-11.15%)
Aug 23, 2010 3.040 3.040 2.870 2.870 46,281 -0.13(-4.33%)
Aug 20, 2010 3.000 3.200 3.000 3.000 27,154 +0.00(+0.00%)
Aug 19, 2010 3.150 3.290 3.000 3.000 19,905 -0.15(-4.76%)
Aug 18, 2010 3.150 3.260 3.131 3.150 42,138 -0.02(-0.63%)
Aug 17, 2010 3.250 3.330 3.140 3.170 68,567 -0.05(-1.55%)
Aug 16, 2010 3.140 3.300 3.100 3.220 54,588 +0.14(+4.55%)
Aug 13, 2010 3.110 3.110 3.020 3.080 12,532 +0.03(+0.98%)
Aug 12, 2010 3.010 3.200 2.960 3.050 29,649 -0.05(-1.61%)
Aug 11, 2010 3.370 3.380 3.010 3.100 51,608 -0.10(-3.13%)
Aug 10, 2010 3.330 3.330 3.130 3.200 6,158 -0.09(-2.74%)
Aug 09, 2010 3.262 3.300 3.200 3.290 45,774 +0.03(+0.92%)
Aug 06, 2010 3.120 3.280 3.080 3.260 25,350 +0.09(+2.84%)
Aug 05, 2010 3.230 3.230 3.100 3.170 23,455 -0.01(-0.31%)
Aug 04, 2010 3.270 3.300 3.137 3.180 30,971 -0.04(-1.40%)
Aug 03, 2010 3.200 3.250 3.130 3.225 38,676 +0.04(+1.42%)
Aug 02, 2010 3.100 3.245 3.010 3.180 52,514 +0.13(+4.30%)
Jul 30, 2010 3.060 3.060 2.920 3.049 53,676 +0.02(+0.63%)
Jul 29, 2010 3.170 3.210 3.000 3.030 40,227 -0.13(-4.11%)
Jul 28, 2010 3.120 3.190 3.090 3.160 29,761 +0.02(+0.64%)
Jul 27, 2010 3.060 3.160 3.030 3.140 89,191 +0.12(+3.97%)
Jul 26, 2010 2.930 3.040 2.900 3.020 66,173 +0.13(+4.50%)
Jul 23, 2010 2.720 2.940 2.720 2.890 36,056 +0.14(+5.09%)
Jul 22, 2010 2.690 2.750 2.590 2.750 28,465 +0.18(+7.00%)
Jul 21, 2010 2.700 2.700 2.510 2.570 19,586 -0.06(-2.28%)
Jul 20, 2010 2.640 2.680 2.580 2.630 30,200 -0.04(-1.50%)
Jul 19, 2010 2.710 2.710 2.500 2.670 41,711 +0.01(+0.38%)
Jul 16, 2010 2.710 2.800 2.620 2.660 17,427 -0.11(-3.97%)
Jul 15, 2010 2.810 2.840 2.730 2.770 30,766 -0.04(-1.42%)
Jul 14, 2010 2.810 2.890 2.690 2.810 27,654 -0.02(-0.71%)
Jul 13, 2010 2.970 2.970 2.740 2.830 57,099 +0.07(+2.54%)
Jul 12, 2010 2.400 2.800 2.400 2.760 98,799 +0.31(+12.65%)
Jul 09, 2010 2.390 2.510 2.210 2.450 188,358 +0.10(+4.26%)
Jul 08, 2010 2.430 2.510 2.350 2.350 62,167 -0.06(-2.49%)
Jul 07, 2010 2.430 2.470 2.340 2.410 59,355 -0.04(-1.63%)
Jul 06, 2010 2.460 2.550 2.220 2.450 162,840 -0.01(-0.41%)
Jul 02, 2010 2.730 2.740 2.435 2.460 187,895 -0.29(-10.55%)
Jul 01, 2010 2.850 2.890 2.680 2.750 79,966 -0.12(-4.18%)
Jun 30, 2010 3.100 3.100 2.860 2.870 104,077 -0.18(-5.90%)
Jun 29, 2010 3.250 3.250 3.000 3.050 131,704 -0.28(-8.41%)
Jun 25, 2010 3.510 3.520 3.320 3.330 91,789 -0.11(-3.20%)
Jun 24, 2010 3.400 3.590 3.390 3.440 36,750 -0.01(-0.29%)
Jun 23, 2010 3.560 3.580 3.300 3.450 90,049 -0.09(-2.54%)
Jun 22, 2010 3.600 3.690 3.490 3.540 94,937 -0.06(-1.67%)
Jun 21, 2010 3.780 3.840 3.480 3.600 137,944 -0.10(-2.70%)
Jun 18, 2010 3.730 3.750 3.590 3.700 64,950 -0.03(-0.80%)
Jun 17, 2010 3.650 3.790 3.610 3.730 90,608 +0.08(+2.19%)
Jun 16, 2010 3.470 3.700 3.410 3.650 208,623 +0.18(+5.19%)
Jun 15, 2010 3.350 3.540 3.270 3.470 108,472 +0.13(+3.89%)
Jun 14, 2010 3.350 3.490 3.280 3.340 48,568 +0.03(+0.91%)
Jun 11, 2010 3.360 3.400 3.130 3.310 94,624 -0.05(-1.49%)
Jun 10, 2010 3.380 3.400 3.270 3.360 62,093 +0.05(+1.51%)
Jun 09, 2010 3.370 3.490 3.250 3.310 60,062 -0.02(-0.60%)
Jun 08, 2010 3.340 3.420 3.200 3.330 166,684 -0.01(-0.30%)
Jun 07, 2010 3.440 3.520 3.320 3.340 81,138 -0.09(-2.62%)
Jun 04, 2010 3.690 3.690 3.410 3.430 101,461 -0.20(-5.51%)
Jun 03, 2010 3.580 3.700 3.510 3.630 80,305 +0.04(+1.11%)
Jun 02, 2010 3.600 3.600 3.300 3.590 162,558 +0.23(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.