Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.060 -0.030 (-0.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.935 1.935 1.935 1.935 613 -0.04(-2.11%)
Aug 30, 2016 1.911 1.977 1.911 1.977 1,257 +0.04(+2.21%)
Aug 29, 2016 1.974 1.974 1.934 1.934 1,307 -0.02(-1.26%)
Aug 25, 2016 1.965 1.959 1.959 1.959 60 +0.01(+0.60%)
Aug 24, 2016 1.935 1.947 1.935 1.947 1,815 +0.01(+0.62%)
Aug 23, 2016 1.945 1.959 1.921 1.935 22,191 +0.03(+1.82%)
Aug 22, 2016 1.975 1.980 1.900 1.900 11,820 -0.05(-2.37%)
Aug 19, 2016 1.965 1.965 1.856 1.946 3,629 -0.02(-0.88%)
Aug 18, 2016 1.985 1.985 1.955 1.964 2,966 -0.02(-0.80%)
Aug 17, 2016 1.980 1.982 1.980 1.980 7,968 +0.00(+0.00%)
Aug 16, 2016 2.000 2.000 1.980 1.980 3,150 -0.01(-0.70%)
Aug 15, 2016 1.986 2.000 1.986 1.994 2,777 +0.01(+0.40%)
Aug 12, 2016 1.985 1.986 1.985 1.986 4,546 +0.00(+0.12%)
Aug 11, 2016 1.980 1.983 1.980 1.983 2,845 +0.00(+0.17%)
Aug 09, 2016 1.980 1.980 1.980 1.980 1,612 -0.00(-0.10%)
Aug 05, 2016 1.985 1.982 1.982 1.982 126 -0.02(-0.88%)
Aug 04, 2016 1.980 2.000 1.980 1.999 3,011 +0.02(+0.99%)
Aug 03, 2016 1.995 2.000 1.980 1.980 4,232 -0.02(-0.99%)
Aug 02, 2016 1.997 2.000 1.995 2.000 4,024 +0.00(+0.22%)
Aug 01, 2016 1.990 2.002 1.989 1.995 3,329 -0.01(-0.28%)
Jul 29, 2016 2.001 2.001 2.001 2.001 2,311 +0.01(+0.37%)
Jul 28, 2016 1.990 1.993 1.985 1.993 3,829 +0.00(+0.19%)
Jul 27, 2016 2.014 2.014 1.990 1.990 806 -0.01(-0.66%)
Jul 26, 2016 1.995 2.003 1.995 2.003 655 -0.00(-0.20%)
Jul 25, 2016 2.014 2.019 1.985 2.007 3,077 +0.07(+3.72%)
Jul 22, 2016 1.935 1.935 1.935 1.935 1,181 -0.10(-4.88%)
Jul 21, 2016 2.034 2.034 2.034 2.034 564 +0.07(+3.79%)
Jul 20, 2016 1.960 1.960 1.960 1.960 405 +0.04(+2.07%)
Jul 19, 2016 1.906 1.920 1.905 1.920 1,670 -0.06(-3.08%)
Jul 18, 2016 1.981 1.981 1.981 1.981 1,388 +0.05(+2.38%)
Jul 15, 2016 1.941 1.967 1.910 1.935 2,210 -0.02(-1.27%)
Jul 14, 2016 1.965 1.965 1.960 1.960 2,749 -0.01(-0.50%)
Jul 13, 2016 1.990 2.022 1.967 1.970 17,100 -0.08(-3.87%)
Jul 12, 2016 1.995 2.049 1.995 2.049 1,166 +0.06(+2.99%)
Jul 11, 2016 1.990 2.059 1.990 1.990 4,032 -0.00(-0.25%)
Jul 08, 2016 1.990 2.034 2.034 1.995 2,636 -0.04(-1.95%)
Jul 07, 2016 1.990 2.042 1.990 2.034 7,154 -0.02(-1.20%)
Jul 05, 2016 2.059 2.059 2.059 2.059 1,162 +0.02(+1.22%)
Jul 01, 2016 2.010 2.034 2.034 2.034 604 -0.02(-0.97%)
Jun 30, 2016 2.005 2.054 2.005 2.054 7,132 +0.04(+1.97%)
Jun 29, 2016 2.038 2.079 2.014 2.014 3,420 -0.09(-4.14%)
Jun 28, 2016 2.124 2.124 2.102 2.102 1,392 +0.07(+3.30%)
Jun 27, 2016 2.079 2.079 2.028 2.034 3,271 -0.05(-2.28%)
Jun 24, 2016 2.218 2.218 2.000 2.082 4,304 -0.02(-1.05%)
Jun 23, 2016 2.046 2.178 2.046 2.104 7,078 +0.09(+4.43%)
Jun 22, 2016 2.061 2.074 2.014 2.014 8,809 -0.19(-8.52%)
Jun 21, 2016 2.163 2.202 2.134 2.202 9,919 +0.04(+1.79%)
Jun 20, 2016 2.362 2.362 2.134 2.163 8,162 -0.17(-7.23%)
Jun 14, 2016 2.327 2.332 2.332 2.332 1,813 -0.04(-1.87%)
Jun 13, 2016 2.382 2.389 2.357 2.377 6,697 -0.02(-0.98%)
Jun 09, 2016 2.406 2.400 2.400 2.400 82 -0.01(-0.57%)
Jun 08, 2016 2.414 2.414 2.414 2.414 405 +0.00(+0.10%)
Jun 07, 2016 2.431 2.431 2.362 2.411 9,369 -0.01(-0.49%)
Jun 06, 2016 2.424 2.424 2.423 2.423 731 -0.05(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.