Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (TSX: EQX )

7.000 -0.160 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 7.100 7.180 6.950 7.000 441,571 -0.16(-2.23%)
Jun 12, 2024 7.190 7.310 7.060 7.160 475,180 +0.11(+1.56%)
Jun 11, 2024 7.160 7.230 7.010 7.050 432,331 -0.17(-2.35%)
Jun 10, 2024 7.070 7.240 7.070 7.220 407,882 +0.18(+2.56%)
Jun 07, 2024 7.270 7.320 7.010 7.040 733,958 -0.52(-6.88%)
Jun 06, 2024 7.370 7.620 7.370 7.560 545,716 +0.20(+2.72%)
Jun 05, 2024 7.220 7.390 7.220 7.360 537,734 +0.14(+1.94%)
Jun 04, 2024 7.330 7.420 7.130 7.220 628,789 -0.24(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.